Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.03	19.46	18.89	19.16	622,605	-0.15(-0.78%)
Oct 28, 2022	18.55	19.32	18.47	19.31	930,143	+0.62(+3.32%)
Oct 27, 2022	19.03	19.73	18.56	18.69	1,082,278	-0.06(-0.32%)
Oct 26, 2022	18.22	19.59	17.90	18.75	988,648	+0.23(+1.24%)
Oct 25, 2022	18.28	19.32	18.21	18.52	1,529,800	+0.44(+2.43%)
Oct 24, 2022	18.12	18.14	17.14	18.08	830,250	+0.03(+0.17%)
Oct 21, 2022	17.77	18.10	17.20	18.05	1,283,341	+0.17(+0.95%)
Oct 20, 2022	17.25	18.49	17.24	17.88	774,681	+0.55(+3.17%)
Oct 19, 2022	17.96	18.09	17.23	17.33	974,591	-1.05(-5.71%)
Oct 18, 2022	19.29	19.39	18.19	18.38	960,286	-0.01(-0.05%)
Oct 17, 2022	17.71	18.84	17.53	18.39	1,075,062	+1.52(+9.01%)
Oct 14, 2022	17.60	17.84	16.80	16.87	1,431,677	-0.31(-1.80%)
Oct 13, 2022	16.00	17.43	15.56	17.18	1,301,422	+0.12(+0.70%)
Oct 12, 2022	17.44	17.64	16.59	17.06	838,926	-0.36(-2.07%)
Oct 11, 2022	17.30	17.74	16.53	17.42	878,840	-0.09(-0.51%)
Oct 10, 2022	17.69	17.88	17.02	17.51	712,406	-0.36(-2.01%)
Oct 07, 2022	19.17	19.29	17.66	17.87	1,233,436	-1.81(-9.20%)
Oct 06, 2022	19.57	20.00	19.15	19.68	1,043,360	+0.16(+0.82%)
Oct 05, 2022	19.31	19.61	18.71	19.52	1,453,166	-0.50(-2.50%)
Oct 04, 2022	18.93	20.28	18.93	20.02	1,256,343	+1.78(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.