Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.56	12.61	12.27	12.46	442,221	-0.19(-1.50%)
Oct 30, 2023	12.62	12.75	12.23	12.65	615,252	+0.27(+2.18%)
Oct 27, 2023	12.70	12.73	12.35	12.38	582,967	-0.23(-1.82%)
Oct 26, 2023	12.92	13.25	12.56	12.61	872,342	-0.33(-2.55%)
Oct 25, 2023	14.03	14.03	12.90	12.94	1,125,357	-1.10(-7.83%)
Oct 24, 2023	13.67	14.40	13.67	14.04	681,440	+0.58(+4.31%)
Oct 23, 2023	13.34	13.64	13.18	13.46	790,445	+0.00(+0.00%)
Oct 20, 2023	13.70	13.74	13.39	13.46	618,167	-0.31(-2.25%)
Oct 19, 2023	13.92	14.09	13.70	13.77	559,509	-0.08(-0.58%)
Oct 18, 2023	14.17	14.23	13.71	13.85	439,716	-0.46(-3.21%)
Oct 17, 2023	13.78	14.36	13.78	14.31	503,213	+0.25(+1.78%)
Oct 16, 2023	13.79	14.15	13.61	14.06	390,229	+0.37(+2.70%)
Oct 13, 2023	13.94	13.97	13.55	13.69	443,121	-0.25(-1.79%)
Oct 12, 2023	14.42	14.42	13.84	13.94	430,227	-0.49(-3.40%)
Oct 11, 2023	14.74	14.82	14.36	14.43	414,891	-0.17(-1.16%)
Oct 10, 2023	14.24	14.77	14.24	14.60	483,542	+0.36(+2.53%)
Oct 09, 2023	14.04	14.33	13.94	14.24	282,424	-0.02(-0.14%)
Oct 06, 2023	13.50	14.36	13.50	14.26	461,344	+0.63(+4.62%)
Oct 05, 2023	13.68	13.81	13.50	13.63	389,436	-0.12(-0.87%)
Oct 04, 2023	13.34	13.79	13.21	13.75	738,310	+0.45(+3.38%)
Oct 03, 2023	13.59	13.80	13.24	13.30	616,488	-0.53(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.