Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.07	12.31	12.07	12.23	178,269	-0.07(-0.57%)
Oct 28, 2022	11.82	12.37	11.76	12.30	53,181	+0.37(+3.10%)
Oct 27, 2022	11.83	12.04	11.75	11.93	79,548	+0.17(+1.45%)
Oct 26, 2022	11.80	12.25	11.68	11.76	109,725	-0.29(-2.41%)
Oct 25, 2022	11.63	12.06	11.63	12.05	83,356	+0.47(+4.06%)
Oct 24, 2022	11.84	11.84	11.33	11.58	186,568	-0.43(-3.58%)
Oct 21, 2022	11.93	12.01	11.70	12.01	56,158	+0.01(+0.08%)
Oct 20, 2022	11.63	12.12	11.58	12.00	110,138	+0.41(+3.54%)
Oct 19, 2022	11.96	12.06	11.53	11.59	92,777	-0.53(-4.37%)
Oct 18, 2022	12.12	12.38	12.03	12.12	203,809	+0.25(+2.11%)
Oct 17, 2022	11.62	11.97	11.60	11.87	58,854	+0.58(+5.14%)
Oct 14, 2022	11.91	11.91	11.24	11.29	61,367	-0.36(-3.09%)
Oct 13, 2022	10.77	11.70	10.56	11.65	95,137	+0.40(+3.56%)
Oct 12, 2022	11.46	11.57	11.11	11.25	97,437	-0.13(-1.14%)
Oct 11, 2022	11.70	11.70	11.02	11.38	167,405	-0.32(-2.74%)
Oct 10, 2022	12.10	12.10	11.48	11.70	89,468	-0.44(-3.62%)
Oct 07, 2022	12.50	12.50	11.89	12.14	90,873	-0.48(-3.80%)
Oct 06, 2022	12.35	12.74	12.35	12.62	65,061	+0.27(+2.19%)
Oct 05, 2022	12.17	12.48	12.13	12.35	82,217	-0.10(-0.80%)
Oct 04, 2022	11.77	12.46	11.77	12.45	141,201	+1.03(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.