Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.60	12.60	12.54	12.58	99,121	-0.02(-0.14%)
Oct 30, 2006	12.53	12.61	12.53	12.60	58,151	+0.05(+0.38%)
Oct 27, 2006	12.60	12.63	12.55	12.55	37,005	-0.09(-0.74%)
Oct 26, 2006	12.58	12.64	12.54	12.64	66,521	+0.08(+0.61%)
Oct 25, 2006	12.50	12.57	12.50	12.56	112,778	+0.04(+0.34%)
Oct 24, 2006	12.48	12.52	12.48	12.52	50,221	+0.00(+0.04%)
Oct 23, 2006	12.40	12.52	12.40	12.52	30,837	+0.06(+0.51%)
Oct 20, 2006	12.45	12.47	12.42	12.45	18,943	-0.04(-0.31%)
Oct 19, 2006	12.48	12.51	12.47	12.49	95,597	-0.02(-0.16%)
Oct 18, 2006	12.50	12.54	12.47	12.51	27,313	+0.03(+0.27%)
Oct 17, 2006	12.48	12.50	12.45	12.48	38,767	-0.04(-0.31%)
Oct 16, 2006	12.48	12.52	12.48	12.52	54,186	+0.04(+0.33%)
Oct 13, 2006	12.45	12.48	12.45	12.48	17,621	+0.05(+0.37%)
Oct 12, 2006	12.35	12.43	12.35	12.43	102,205	+0.13(+1.05%)
Oct 11, 2006	12.30	12.35	12.26	12.30	35,243	-0.02(-0.17%)
Oct 10, 2006	12.33	12.36	12.28	12.32	55,067	-0.00(-0.02%)
Oct 09, 2006	12.24	12.32	12.23	12.32	21,586	+0.08(+0.63%)
Oct 06, 2006	12.27	12.28	12.21	12.25	52,864	-0.05(-0.44%)
Oct 05, 2006	12.46	12.31	12.23	12.30	37,886	+0.07(+0.61%)
Oct 04, 2006	12.17	12.23	12.12	12.23	114,981	+0.07(+0.56%)
Oct 03, 2006	12.11	12.20	12.10	12.16	45,375	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.