Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.795	8.017	7.795	7.963	49,327	+0.21(+2.76%)
Oct 30, 2008	7.747	7.775	7.575	7.749	115,932	-0.02(-0.24%)
Oct 29, 2008	7.538	7.770	7.405	7.768	127,946	+0.36(+4.84%)
Oct 28, 2008	6.987	7.570	6.783	7.409	123,263	+0.45(+6.44%)
Oct 27, 2008	6.996	7.153	6.764	6.961	84,235	-0.15(-2.16%)
Oct 24, 2008	6.878	7.224	6.810	7.114	70,574	-0.12(-1.72%)
Oct 23, 2008	7.570	7.570	6.998	7.239	60,570	-0.27(-3.64%)
Oct 22, 2008	7.815	7.815	7.473	7.512	43,388	-0.48(-6.04%)
Oct 21, 2008	8.104	8.194	7.995	7.995	96,712	-0.22(-2.65%)
Oct 20, 2008	7.972	8.213	7.941	8.213	16,308	+0.29(+3.70%)
Oct 17, 2008	7.750	8.179	7.750	7.920	307,546	-0.01(-0.17%)
Oct 16, 2008	7.663	7.933	7.309	7.933	34,978	+0.15(+1.89%)
Oct 15, 2008	8.194	8.194	7.786	7.786	33,970	-0.70(-8.24%)
Oct 14, 2008	8.887	9.109	8.335	8.485	100,734	+0.16(+1.96%)
Oct 13, 2008	8.337	8.385	8.155	8.322	52,979	+0.52(+6.63%)
Oct 10, 2008	7.348	7.961	7.266	7.804	178,551	+0.06(+0.82%)
Oct 09, 2008	8.578	8.578	7.718	7.740	592,853	-0.86(-9.96%)
Oct 08, 2008	8.278	8.746	8.269	8.596	74,314	-0.07(-0.76%)
Oct 07, 2008	9.218	9.218	8.662	8.662	75,830	-0.56(-6.03%)
Oct 06, 2008	9.273	9.298	8.773	9.218	170,982	-0.31(-3.26%)
Oct 03, 2008	9.988	10.05	9.529	9.529	72,724	-0.30(-3.06%)
Oct 02, 2008	10.26	10.26	9.827	9.830	808,661	-0.45(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.