Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.98	14.06	13.76	14.02	149,762	+0.05(+0.39%)
Oct 26, 2012	13.98	13.96	13.96	13.96	81,384	-0.01(-0.07%)
Oct 25, 2012	14.01	14.05	13.88	13.97	186,520	+0.03(+0.20%)
Oct 24, 2012	14.03	14.06	13.92	13.95	87,980	-0.03(-0.20%)
Oct 23, 2012	13.95	14.01	13.87	13.97	143,093	-0.17(-1.18%)
Oct 19, 2012	14.26	14.26	14.11	14.14	67,756	-0.16(-1.13%)
Oct 18, 2012	14.25	14.31	14.23	14.30	53,086	+0.04(+0.31%)
Oct 17, 2012	14.15	14.28	14.15	14.26	58,148	+0.12(+0.85%)
Oct 16, 2012	14.08	14.15	14.08	14.14	170,190	+0.12(+0.82%)
Oct 15, 2012	13.97	14.03	13.92	14.02	49,298	+0.08(+0.58%)
Oct 12, 2012	14.02	14.03	13.92	13.94	54,030	-0.11(-0.79%)
Oct 11, 2012	14.09	14.10	14.03	14.05	249,954	+0.07(+0.53%)
Oct 10, 2012	14.03	14.03	13.94	13.98	211,387	-0.04(-0.26%)
Oct 09, 2012	14.11	14.14	14.01	14.01	58,161	-0.11(-0.75%)
Oct 08, 2012	14.09	14.14	14.08	14.12	40,732	-0.03(-0.19%)
Oct 05, 2012	14.16	14.22	14.11	14.15	78,279	+0.04(+0.31%)
Oct 04, 2012	14.04	14.10	14.00	14.10	69,375	+0.13(+0.90%)
Oct 03, 2012	14.00	14.03	13.92	13.98	428,051	+0.02(+0.13%)
Oct 02, 2012	13.95	14.04	13.90	13.96	110,747	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.