Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.50	18.61	18.39	18.48	186,330	-0.03(-0.18%)
Oct 30, 2013	18.62	18.64	18.45	18.51	154,426	-0.13(-0.72%)
Oct 29, 2013	18.58	18.65	18.55	18.65	164,487	+0.09(+0.49%)
Oct 28, 2013	18.59	18.59	18.49	18.55	245,785	-0.02(-0.11%)
Oct 25, 2013	18.51	18.58	18.46	18.58	138,502	+0.12(+0.66%)
Oct 24, 2013	18.41	18.48	18.38	18.45	215,392	+0.03(+0.14%)
Oct 23, 2013	18.42	18.45	18.35	18.43	204,780	-0.04(-0.21%)
Oct 22, 2013	18.43	18.52	18.40	18.47	326,905	+0.13(+0.69%)
Oct 21, 2013	18.29	18.35	18.26	18.34	122,762	+0.03(+0.15%)
Oct 18, 2013	18.33	18.38	18.20	18.31	491,472	+0.09(+0.47%)
Oct 17, 2013	18.04	18.24	17.93	18.23	400,213	+0.20(+1.11%)
Oct 16, 2013	17.85	18.04	17.85	18.03	181,470	+0.22(+1.21%)
Oct 15, 2013	17.89	17.95	17.77	17.81	174,490	-0.15(-0.82%)
Oct 14, 2013	17.87	17.96	17.77	17.96	171,537	+0.09(+0.49%)
Oct 11, 2013	17.71	17.90	17.71	17.87	258,455	+0.11(+0.62%)
Oct 10, 2013	17.46	17.77	17.46	17.76	311,394	+0.42(+2.43%)
Oct 09, 2013	17.35	17.41	17.28	17.34	169,281	+0.01(+0.03%)
Oct 08, 2013	17.53	17.57	17.33	17.33	144,092	-0.18(-1.04%)
Oct 07, 2013	17.53	17.63	17.52	17.52	150,827	-0.16(-0.90%)
Oct 04, 2013	17.61	17.73	17.58	17.68	178,296	+0.10(+0.58%)
Oct 03, 2013	17.70	17.72	17.50	17.57	202,263	-0.18(-1.00%)
Oct 02, 2013	17.67	17.76	17.63	17.75	130,956	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.