Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.41	21.41	21.19	21.33	322,610	+0.22(+1.05%)
Oct 30, 2014	20.96	21.17	20.92	21.11	210,038	+0.10(+0.48%)
Oct 29, 2014	21.12	21.12	20.86	21.01	161,946	-0.04(-0.19%)
Oct 28, 2014	20.87	21.04	20.81	21.04	246,042	+0.27(+1.28%)
Oct 27, 2014	20.75	20.78	20.85	20.78	265,643	-0.02(-0.08%)
Oct 24, 2014	20.75	20.81	20.64	20.79	339,283	+0.09(+0.45%)
Oct 23, 2014	20.68	20.81	20.63	20.70	1,234,200	+0.22(+1.08%)
Oct 22, 2014	20.63	20.73	20.48	20.48	269,534	-0.10(-0.49%)
Oct 21, 2014	20.32	20.59	20.30	20.58	347,303	+0.38(+1.87%)
Oct 20, 2014	19.90	20.20	19.90	20.20	415,590	+0.25(+1.25%)
Oct 17, 2014	20.00	20.04	19.86	19.95	159,753	+0.14(+0.71%)
Oct 16, 2014	19.39	19.86	19.14	19.81	688,741	+0.15(+0.78%)
Oct 15, 2014	19.45	19.75	19.22	19.66	1,014,176	-0.06(-0.29%)
Oct 14, 2014	19.62	19.91	19.62	19.72	654,651	+0.20(+1.01%)
Oct 13, 2014	19.73	19.83	19.51	19.52	480,111	-0.20(-1.03%)
Oct 10, 2014	19.87	20.02	19.72	19.72	455,965	-0.21(-1.06%)
Oct 09, 2014	20.27	20.32	19.91	19.93	205,514	-0.39(-1.90%)
Oct 08, 2014	20.00	20.33	19.90	20.32	268,057	+0.32(+1.63%)
Oct 07, 2014	20.17	20.21	19.99	20.00	165,762	-0.24(-1.19%)
Oct 06, 2014	20.35	20.41	20.17	20.24	164,346	-0.06(-0.28%)
Oct 03, 2014	20.27	20.32	20.15	20.30	124,498	+0.14(+0.71%)
Oct 02, 2014	20.12	20.21	19.90	20.15	673,461	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.