Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.49	28.58	28.43	28.52	175,712	+0.11(+0.40%)
Oct 30, 2017	28.55	28.55	28.38	28.41	177,933	-0.20(-0.68%)
Oct 27, 2017	28.49	28.61	28.36	28.61	229,739	+0.09(+0.32%)
Oct 26, 2017	28.47	28.56	28.41	28.52	377,019	+0.09(+0.33%)
Oct 25, 2017	28.54	28.54	28.24	28.42	217,770	-0.16(-0.56%)
Oct 24, 2017	28.56	28.64	28.53	28.58	460,535	+0.07(+0.25%)
Oct 23, 2017	28.69	28.69	28.50	28.51	358,464	-0.13(-0.46%)
Oct 20, 2017	28.70	28.70	28.60	28.64	220,213	+0.11(+0.40%)
Oct 19, 2017	28.38	28.53	28.31	28.53	270,995	+0.07(+0.24%)
Oct 18, 2017	28.48	28.52	28.42	28.46	383,910	+0.03(+0.09%)
Oct 17, 2017	28.45	28.49	28.39	28.44	212,197	-0.03(-0.09%)
Oct 16, 2017	28.52	28.52	28.43	28.46	186,134	-0.05(-0.17%)
Oct 13, 2017	28.53	28.61	28.47	28.51	181,986	+0.07(+0.23%)
Oct 12, 2017	28.37	28.48	28.34	28.45	170,207	+0.03(+0.12%)
Oct 11, 2017	28.41	28.46	28.37	28.41	277,312	-0.01(-0.02%)
Oct 10, 2017	28.41	28.51	28.36	28.42	257,389	+0.09(+0.31%)
Oct 09, 2017	28.41	28.43	28.31	28.33	166,420	-0.06(-0.20%)
Oct 06, 2017	28.37	28.39	28.31	28.39	225,116	-0.07(-0.25%)
Oct 05, 2017	28.46	28.52	28.43	28.46	224,865	+0.03(+0.10%)
Oct 04, 2017	28.38	28.43	28.32	28.43	192,603	+0.04(+0.14%)
Oct 03, 2017	28.38	28.39	28.29	28.39	310,321	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.