Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.96	30.02	29.71	29.71	333,555	-0.02(-0.06%)
Oct 30, 2018	29.26	29.74	29.24	29.72	423,161	+0.53(+1.81%)
Oct 29, 2018	29.45	29.70	28.91	29.20	333,556	+0.07(+0.24%)
Oct 26, 2018	29.24	29.42	28.80	29.13	461,836	-0.32(-1.09%)
Oct 25, 2018	29.24	29.63	29.15	29.45	608,339	+0.33(+1.13%)
Oct 24, 2018	29.75	29.84	29.09	29.12	436,012	-0.60(-2.01%)
Oct 23, 2018	29.66	29.86	29.28	29.71	602,558	-0.26(-0.87%)
Oct 22, 2018	30.20	30.22	29.97	29.97	259,272	-0.15(-0.49%)
Oct 19, 2018	30.28	30.41	30.05	30.12	268,494	-0.10(-0.31%)
Oct 18, 2018	30.45	30.55	30.09	30.22	304,387	-0.29(-0.96%)
Oct 17, 2018	30.63	30.63	30.26	30.51	235,374	-0.13(-0.42%)
Oct 16, 2018	30.24	30.66	30.08	30.64	482,025	+0.54(+1.78%)
Oct 15, 2018	29.98	30.30	29.98	30.10	556,510	+0.10(+0.35%)
Oct 12, 2018	30.23	30.25	29.70	30.00	1,381,322	+0.10(+0.35%)
Oct 11, 2018	30.40	30.52	29.85	29.90	543,445	-0.62(-2.04%)
Oct 10, 2018	31.22	31.24	30.51	30.52	511,021	-0.74(-2.38%)
Oct 09, 2018	31.40	31.49	31.25	31.26	266,061	-0.19(-0.60%)
Oct 08, 2018	31.28	31.51	31.26	31.45	360,282	+0.10(+0.33%)
Oct 05, 2018	31.41	31.52	31.22	31.35	513,168	-0.06(-0.19%)
Oct 04, 2018	31.63	31.64	31.30	31.41	524,593	-0.23(-0.74%)
Oct 03, 2018	31.77	31.77	31.58	31.64	767,074	+0.04(+0.14%)
Oct 02, 2018	31.78	31.88	31.60	31.60	757,921	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.