Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.70	40.89	40.48	40.58	99,915	-0.16(-0.39%)
Oct 28, 2021	40.29	40.74	40.29	40.74	115,077	+0.62(+1.54%)
Oct 27, 2021	40.86	40.93	40.12	40.12	199,362	-0.89(-2.17%)
Oct 26, 2021	41.34		41.01	41.01	171,074	-0.29(-0.70%)
Oct 25, 2021	41.27	41.44	41.10	41.30	164,340	+0.16(+0.39%)
Oct 22, 2021	41.10	41.31	40.96	41.14	119,453	+0.12(+0.30%)
Oct 21, 2021	41.06	41.10	40.78	41.02	139,836	-0.13(-0.32%)
Oct 20, 2021	40.66	41.15	40.60	41.15	115,053	+0.48(+1.17%)
Oct 19, 2021	40.79	40.79	40.50	40.67	153,122	+0.07(+0.16%)
Oct 18, 2021	40.40	40.73	40.33	40.61	153,652	+0.08(+0.19%)
Oct 15, 2021	40.80	40.96	40.53	40.53	230,485	+0.03(+0.07%)
Oct 14, 2021	40.25	40.55	40.14	40.51	93,912	+0.54(+1.36%)
Oct 13, 2021	39.86	39.99	39.47	39.96	123,317	+0.12(+0.31%)
Oct 12, 2021	39.83	40.06	39.77	39.84	94,728	+0.05(+0.12%)
Oct 11, 2021	40.07	40.31	39.79	39.79	79,993	-0.14(-0.35%)
Oct 08, 2021	40.12	40.23	39.93	39.93	75,010	-0.10(-0.26%)
Oct 07, 2021	39.87	40.30	39.87	40.04	106,953	+0.40(+1.02%)
Oct 06, 2021	39.33	39.67	38.94	39.63	116,338	-0.07(-0.16%)
Oct 05, 2021	39.71	39.93	39.40	39.70	158,319	+0.20(+0.50%)
Oct 04, 2021	39.42	39.84	39.33	39.50	184,473	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.