Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.08	40.39	40.01	40.20	216,127	-0.04(-0.10%)
Oct 28, 2022	39.59	40.28	39.51	40.24	163,044	+0.71(+1.80%)
Oct 27, 2022	39.60	39.96	39.49	39.52	211,233	+0.23(+0.59%)
Oct 26, 2022	39.32	39.66	39.25	39.29	820,217	+0.11(+0.27%)
Oct 25, 2022	38.49	39.25	38.46	39.19	242,036	+0.67(+1.75%)
Oct 24, 2022	38.40	38.66	38.19	38.51	259,361	+0.27(+0.70%)
Oct 21, 2022	37.58	38.28	37.39	38.24	175,182	+0.73(+1.95%)
Oct 20, 2022	38.12	38.38	37.38	37.51	414,801	-0.56(-1.46%)
Oct 19, 2022	38.31	38.48	37.76	38.07	245,969	-0.49(-1.27%)
Oct 18, 2022	38.66	38.90	38.23	38.56	313,116	+0.53(+1.39%)
Oct 17, 2022	37.87	38.20	37.87	38.03	432,707	+0.83(+2.22%)
Oct 14, 2022	38.28	38.49	37.17	37.21	260,563	-0.86(-2.27%)
Oct 13, 2022	36.61	38.23	36.30	38.07	365,185	+0.97(+2.62%)
Oct 12, 2022	37.28	37.41	37.06	37.10	159,906	-0.26(-0.69%)
Oct 11, 2022	37.09	37.75	36.98	37.36	169,561	+0.06(+0.15%)
Oct 10, 2022	37.48	37.66	37.08	37.30	196,715	+0.05(+0.13%)
Oct 07, 2022	37.78	37.78	37.09	37.26	164,798	-0.72(-1.90%)
Oct 06, 2022	38.16	38.48	37.90	37.98	127,930	-0.36(-0.95%)
Oct 05, 2022	38.20	38.57	37.84	38.34	201,429	-0.26(-0.67%)
Oct 04, 2022	37.81	38.61	37.70	38.60	384,198	+1.37(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.