Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.75	12.95	12.12	12.49	24,695	-0.37(-2.88%)
Oct 28, 2016	12.66	12.92	12.59	12.86	12,019	+0.27(+2.14%)
Oct 27, 2016	12.24	12.76	12.00	12.59	51,419	+0.44(+3.62%)
Oct 26, 2016	12.24	12.29	11.97	12.15	6,359	-0.18(-1.46%)
Oct 25, 2016	12.43	12.53	12.25	12.33	10,868	-0.13(-1.04%)
Oct 24, 2016	12.50	12.56	12.30	12.46	1,859	+0.44(+3.66%)
Oct 21, 2016	11.60	12.07	11.60	12.02	17,111	-0.05(-0.41%)
Oct 20, 2016	11.30	12.27	11.20	12.07	18,512	-0.13(-1.07%)
Oct 19, 2016	11.80	12.30	11.80	12.20	35,242	+0.21(+1.75%)
Oct 18, 2016	12.11	12.30	11.90	11.99	31,585	-0.09(-0.75%)
Oct 17, 2016	11.90	12.17	11.90	12.08	6,491	+0.08(+0.67%)
Oct 14, 2016	12.00	12.00	12.00	12.00	1,260	+0.10(+0.84%)
Oct 13, 2016	11.80	12.12	11.68	11.90	5,016	-0.10(-0.83%)
Oct 12, 2016	12.00	12.01	11.95	12.00	4,450	-0.05(-0.41%)
Oct 11, 2016	12.12	12.17	12.05	12.05	2,932	-0.14(-1.15%)
Oct 10, 2016	11.99	12.19	11.99	12.19	2,448	+0.15(+1.25%)
Oct 07, 2016	12.00	12.04	11.94	12.04	61,846	+0.07(+0.58%)
Oct 06, 2016	11.93	12.02	11.91	11.97	4,600	-0.07(-0.58%)
Oct 05, 2016	11.97	12.09	11.93	12.04	5,858	+0.19(+1.60%)
Oct 04, 2016	11.74	11.93	11.70	11.85	6,838	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.