Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.410	8.580	8.203	8.580	8,390	+0.18(+2.14%)
Oct 30, 2017	8.600	8.600	8.400	8.400	3,542	-0.33(-3.78%)
Oct 27, 2017	8.650	8.740	8.558	8.730	6,339	+0.07(+0.81%)
Oct 26, 2017	8.700	8.700	8.520	8.660	5,977	+0.07(+0.82%)
Oct 25, 2017	8.570	8.710	8.500	8.590	2,631	-0.03(-0.35%)
Oct 24, 2017	8.500	8.640	8.500	8.620	1,224	+0.11(+1.29%)
Oct 23, 2017	8.507	8.619	8.500	8.510	11,517	-0.09(-1.05%)
Oct 20, 2017	8.600	8.663	8.600	8.600	2,511	-0.10(-1.15%)
Oct 19, 2017	8.990	8.990	8.700	8.700	5,706	-0.29(-3.23%)
Oct 18, 2017	8.950	9.000	8.850	8.990	8,764	+0.00(+0.00%)
Oct 17, 2017	8.618	9.000	8.618	8.990	18,385	+0.39(+4.53%)
Oct 16, 2017	8.700	8.700	8.450	8.600	16,235	-0.16(-1.83%)
Oct 13, 2017	8.900	8.900	8.710	8.760	1,618	-0.04(-0.45%)
Oct 12, 2017	8.930	9.000	8.800	8.800	6,773	-0.19(-2.11%)
Oct 11, 2017	9.080	9.080	8.970	8.990	22,236	-0.09(-0.99%)
Oct 10, 2017	8.950	9.090	8.950	9.080	13,855	+0.08(+0.89%)
Oct 09, 2017	8.890	9.040	8.700	9.000	20,334	+0.00(+0.00%)
Oct 06, 2017	8.832	9.025	8.760	9.000	13,582	+0.15(+1.69%)
Oct 05, 2017	8.870	8.900	8.590	8.850	18,294	+0.10(+1.14%)
Oct 04, 2017	8.810	8.932	8.570	8.750	9,413	-0.05(-0.57%)
Oct 03, 2017	8.460	8.940	8.426	8.800	24,114	+0.47(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.