Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4600	0.4700	0.4303	0.4440	65,150	-0.01(-1.33%)
Oct 28, 2022	0.4600	0.4600	0.4500	0.4500	1,518	-0.01(-2.17%)
Oct 27, 2022	0.4522	0.4895	0.4304	0.4600	54,371	-0.01(-2.13%)
Oct 26, 2022	0.4500	0.4700	0.4500	0.4700	61,438	+0.01(+2.04%)
Oct 25, 2022	0.4746	0.4746	0.4305	0.4606	65,904	+0.01(+1.90%)
Oct 24, 2022	0.4700	0.4900	0.4510	0.4520	28,345	-0.04(-7.76%)
Oct 21, 2022	0.5000	0.5292	0.4900	0.4900	19,533	-0.02(-3.92%)
Oct 20, 2022	0.5173	0.5200	0.4959	0.5100	54,206	-0.01(-1.92%)
Oct 19, 2022	0.5400	0.5401	0.5200	0.5200	8,252	-0.01(-1.89%)
Oct 18, 2022	0.5500	0.5709	0.5300	0.5300	41,460	-0.04(-6.84%)
Oct 17, 2022	0.5500	0.5800	0.5400	0.5689	25,416	-0.01(-1.06%)
Oct 14, 2022	0.5801	0.5900	0.5511	0.5750	12,088	+0.02(+4.53%)
Oct 13, 2022	0.5201	0.5597	0.5201	0.5501	17,905	+0.01(+1.87%)
Oct 12, 2022	0.5882	0.5882	0.5310	0.5400	5,903	-0.00(-0.02%)
Oct 11, 2022	0.5500	0.5699	0.5401	0.5401	2,035	-0.01(-1.80%)
Oct 10, 2022	0.5900	0.5900	0.5480	0.5500	39,151	-0.01(-1.79%)
Oct 07, 2022	0.5900	0.5900	0.5600	0.5600	10,118	-0.00(-0.04%)
Oct 06, 2022	0.5200	0.5700	0.5200	0.5602	2,580	+0.03(+5.70%)
Oct 05, 2022	0.5600	0.5900	0.5300	0.5300	91,392	+0.01(+1.92%)
Oct 04, 2022	0.5500	0.5600	0.5100	0.5200	24,099	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.