Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.11	35.11	34.61	34.84	1,146,736	-0.27(-0.78%)
Oct 30, 2017	34.71	35.70	34.71	35.11	1,565,474	+0.40(+1.17%)
Oct 27, 2017	34.57	35.13	34.48	34.71	1,778,907	+0.20(+0.57%)
Oct 26, 2017	34.52	35.05	34.14	34.51	1,780,720	-0.12(-0.35%)
Oct 25, 2017	35.29	35.57	33.82	34.63	2,186,540	-0.71(-2.02%)
Oct 24, 2017	35.49	35.78	34.97	35.35	1,156,398	-0.19(-0.53%)
Oct 23, 2017	36.21	36.23	35.47	35.54	1,094,218	-0.66(-1.82%)
Oct 20, 2017	36.67	36.67	36.13	36.20	715,414	-0.30(-0.82%)
Oct 19, 2017	35.88	36.53	35.88	36.50	1,023,529	+0.21(+0.57%)
Oct 18, 2017	37.01	37.22	36.17	36.29	1,361,289	-0.76(-2.06%)
Oct 17, 2017	36.99	37.18	36.90	37.05	670,648	-0.07(-0.18%)
Oct 16, 2017	37.25	37.45	37.02	37.12	713,060	-0.02(-0.05%)
Oct 13, 2017	37.65	37.68	37.11	37.14	1,003,948	-0.40(-1.05%)
Oct 12, 2017	37.09	37.60	37.09	37.53	952,315	+0.14(+0.38%)
Oct 11, 2017	37.01	37.39	36.99	37.39	974,652	+0.32(+0.86%)
Oct 10, 2017	37.32	37.40	36.89	37.07	478,215	-0.03(-0.08%)
Oct 09, 2017	37.22	37.31	37.03	37.10	905,441	-0.09(-0.25%)
Oct 06, 2017	36.80	37.21	36.56	37.19	530,308	+0.10(+0.28%)
Oct 05, 2017	36.99	37.22	36.95	37.09	674,207	+0.08(+0.20%)
Oct 04, 2017	37.15	37.15	36.77	37.01	795,036	-0.02(-0.05%)
Oct 03, 2017	36.80	37.05	36.59	37.03	2,541,035	+0.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.