Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.90	18.22	17.60	18.04	3,287,775	+0.20(+1.12%)
Oct 29, 2015	17.91	18.14	17.68	17.84	4,687,989	-0.19(-1.05%)
Oct 28, 2015	17.87	18.17	17.69	18.03	3,379,299	+0.22(+1.22%)
Oct 27, 2015	18.30	18.32	17.80	17.81	3,213,550	-0.54(-2.92%)
Oct 26, 2015	18.31	18.44	18.19	18.34	7,141,036	+0.06(+0.32%)
Oct 23, 2015	18.45	18.59	18.11	18.29	6,182,837	-0.13(-0.70%)
Oct 22, 2015	18.54	18.66	18.33	18.41	7,323,359	-0.04(-0.19%)
Oct 21, 2015	18.54	18.60	18.36	18.45	3,077,729	-0.04(-0.22%)
Oct 20, 2015	18.67	18.82	18.42	18.49	3,833,691	-0.16(-0.85%)
Oct 19, 2015	18.57	18.68	18.50	18.65	2,401,309	+0.05(+0.25%)
Oct 16, 2015	18.44	18.67	18.43	18.60	3,583,394	+0.21(+1.12%)
Oct 15, 2015	18.52	18.58	18.21	18.40	2,653,103	-0.08(-0.45%)
Oct 14, 2015	18.67	18.81	18.40	18.48	2,765,588	-0.17(-0.92%)
Oct 13, 2015	18.69	18.80	18.61	18.65	1,978,067	-0.06(-0.31%)
Oct 12, 2015	18.43	18.72	18.38	18.71	2,447,481	+0.29(+1.60%)
Oct 09, 2015	18.88	18.99	18.25	18.41	4,413,680	-0.60(-3.16%)
Oct 08, 2015	18.70	19.04	18.61	19.02	2,311,830	+0.28(+1.48%)
Oct 07, 2015	18.73	18.92	18.57	18.74	2,870,256	+0.05(+0.25%)
Oct 06, 2015	18.67	18.79	18.54	18.69	1,711,805	+0.02(+0.13%)
Oct 05, 2015	18.44	18.67	18.39	18.67	2,397,147	+0.32(+1.77%)
Oct 02, 2015	18.14	18.34	18.04	18.34	3,216,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.