Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	70.49	70.49	69.98	70.42	450,402	+0.89(+1.28%)
Oct 30, 2014	68.97	69.72	68.84	69.54	215,476	+0.38(+0.54%)
Oct 29, 2014	69.43	69.58	68.65	69.16	499,255	-0.16(-0.23%)
Oct 28, 2014	68.69	69.32	68.57	69.32	772,049	+0.91(+1.32%)
Oct 27, 2014	68.28	68.48	68.49	68.41	350,643	-0.08(-0.12%)
Oct 24, 2014	68.08	68.55	67.79	68.49	128,070	+0.47(+0.69%)
Oct 23, 2014	67.96	68.42	67.75	68.02	238,332	+0.73(+1.08%)
Oct 22, 2014	67.96	68.21	67.28	67.29	628,914	-0.54(-0.79%)
Oct 21, 2014	66.90	67.87	66.81	67.83	536,204	+1.36(+2.05%)
Oct 20, 2014	65.54	66.48	65.54	66.47	238,138	+0.82(+1.24%)
Oct 17, 2014	65.74	66.03	65.30	65.65	272,737	+0.69(+1.06%)
Oct 16, 2014	63.66	65.29	63.51	64.96	376,546	+0.29(+0.45%)
Oct 15, 2014	64.97	64.93	63.02	64.67	751,344	-0.30(-0.46%)
Oct 14, 2014	64.95	65.68	64.81	64.97	541,924	+0.39(+0.61%)
Oct 13, 2014	65.71	66.03	64.55	64.58	254,959	-1.11(-1.69%)
Oct 10, 2014	66.33	66.74	65.67	65.69	368,748	-0.77(-1.16%)
Oct 09, 2014	67.83	67.93	66.42	66.46	606,964	-1.49(-2.19%)
Oct 08, 2014	67.01	67.98	66.55	67.95	249,977	+0.99(+1.48%)
Oct 07, 2014	67.61	67.82	66.95	66.96	163,403	-0.96(-1.42%)
Oct 06, 2014	68.22	68.43	67.73	67.92	179,574	-0.06(-0.09%)
Oct 03, 2014	67.80	68.09	67.52	67.98	274,191	+0.66(+0.99%)
Oct 02, 2014	67.16	67.53	66.45	67.32	678,710	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.