Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.597	6.613	6.597	6.610	5,252	+0.03(+0.40%)
Oct 30, 2002	6.557	6.584	6.557	6.584	4,877	+0.01(+0.16%)
Oct 29, 2002	6.573	6.573	6.573	6.573	750	+0.00(+0.04%)
Oct 28, 2002	6.578	6.578	6.570	6.570	1,500	-0.00(-0.04%)
Oct 25, 2002	6.624	6.626	6.570	6.573	7,503	-0.06(-0.88%)
Oct 24, 2002	6.685	6.704	6.632	6.632	7,503	-0.05(-0.68%)
Oct 23, 2002	6.730	6.730	6.677	6.677	4,126	-0.04(-0.60%)
Oct 22, 2002	6.690	6.717	6.690	6.717	1,500	+0.05(+0.68%)
Oct 21, 2002	6.664	6.677	6.664	6.672	5,252	+0.01(+0.12%)
Oct 18, 2002	6.805	6.805	6.664	6.664	8,253	-0.13(-1.88%)
Oct 17, 2002	6.784	6.792	6.778	6.792	1,875	+0.03(+0.51%)
Oct 16, 2002	6.736	6.757	6.736	6.757	1,125	+0.03(+0.40%)
Oct 15, 2002	6.738	6.757	6.730	6.730	7,878	+0.00(+0.00%)
Oct 14, 2002	6.730	6.730	6.730	6.730	0	+0.00(+0.00%)
Oct 11, 2002	6.704	6.757	6.704	6.730	1,388,122	+0.00(+0.00%)
Oct 10, 2002	6.784	6.784	6.730	6.730	4,877	-0.03(-0.47%)
Oct 09, 2002	6.762	6.762	6.762	6.762	375	+0.01(+0.08%)
Oct 08, 2002	6.824	6.824	6.757	6.757	5,627	-0.05(-0.78%)
Oct 07, 2002	6.837	6.842	6.810	6.810	3,751	-0.01(-0.12%)
Oct 04, 2002	6.829	6.829	6.818	6.818	750	-0.02(-0.35%)
Oct 03, 2002	6.818	6.842	6.818	6.842	2,626	+0.05(+0.67%)
Oct 02, 2002	6.797	6.850	6.797	6.797	18,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.