Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.796	9.921	9.601	9.796	803,839	+0.01(+0.11%)
Oct 26, 2012	9.700	9.785	9.785	9.785	441,573	+0.09(+0.88%)
Oct 25, 2012	9.681	9.745	9.462	9.700	447,313	+0.10(+1.08%)
Oct 24, 2012	9.638	9.745	9.433	9.596	858,527	+0.03(+0.28%)
Oct 23, 2012	9.825	9.868	9.388	9.569	909,786	-0.52(-5.13%)
Oct 19, 2012	10.24	10.33	10.01	10.09	895,320	-0.19(-1.82%)
Oct 18, 2012	10.24	10.38	10.16	10.27	546,736	-0.03(-0.26%)
Oct 17, 2012	10.29	10.51	10.13	10.30	667,810	+0.04(+0.39%)
Oct 16, 2012	10.31	10.43	10.24	10.26	721,066	-0.06(-0.54%)
Oct 15, 2012	10.19	10.33	10.03	10.32	642,321	+0.17(+1.63%)
Oct 12, 2012	10.33	10.36	10.04	10.15	774,636	-0.19(-1.86%)
Oct 11, 2012	10.44	10.61	10.29	10.34	742,867	+0.04(+0.36%)
Oct 10, 2012	10.46	10.56	10.29	10.30	881,990	-0.15(-1.45%)
Oct 09, 2012	10.50	10.70	10.40	10.46	953,621	-0.02(-0.20%)
Oct 08, 2012	10.42	10.60	10.36	10.48	1,072,407	+0.01(+0.05%)
Oct 05, 2012	10.65	10.66	10.40	10.47	769,106	-0.08(-0.73%)
Oct 04, 2012	10.48	10.62	10.41	10.55	716,642	+0.17(+1.67%)
Oct 03, 2012	10.58	10.58	10.34	10.38	1,009,818	-0.21(-2.01%)
Oct 02, 2012	10.81	10.81	10.46	10.59	2,016,728	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.