Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.39	13.53	13.26	13.26	1,281,814	-0.09(-0.67%)
Oct 30, 2013	13.56	13.66	13.03	13.35	1,479,199	-0.21(-1.53%)
Oct 29, 2013	13.63	13.73	13.44	13.56	622,234	+0.01(+0.05%)
Oct 28, 2013	13.28	13.69	13.13	13.55	1,291,078	+0.30(+2.29%)
Oct 25, 2013	13.50	13.52	13.15	13.25	1,055,603	-0.19(-1.42%)
Oct 24, 2013	13.79	13.79	13.41	13.44	1,037,980	-0.31(-2.23%)
Oct 23, 2013	13.71	14.04	13.64	13.75	1,820,112	+0.04(+0.27%)
Oct 22, 2013	13.70	13.90	13.54	13.71	1,463,480	+0.13(+0.93%)
Oct 21, 2013	13.86	13.99	13.54	13.58	1,479,881	-0.26(-1.88%)
Oct 18, 2013	13.69	13.84	13.58	13.84	1,354,065	+0.22(+1.59%)
Oct 17, 2013	13.19	13.64	13.19	13.63	1,500,970	+0.34(+2.59%)
Oct 16, 2013	13.15	13.32	13.04	13.28	1,365,158	+0.29(+2.24%)
Oct 15, 2013	12.90	13.08	12.89	12.99	1,178,197	+0.09(+0.70%)
Oct 14, 2013	12.82	12.94	12.68	12.90	1,599,031	-0.04(-0.31%)
Oct 11, 2013	12.76	13.24	12.76	12.94	2,269,687	+0.18(+1.41%)
Oct 10, 2013	12.26	12.84	12.26	12.76	1,689,830	+0.63(+5.17%)
Oct 09, 2013	12.06	12.24	11.99	12.13	1,824,473	+0.07(+0.55%)
Oct 08, 2013	12.38	12.49	11.90	12.07	1,807,476	-0.34(-2.72%)
Oct 07, 2013	12.71	12.80	12.39	12.40	1,289,377	-0.39(-3.03%)
Oct 04, 2013	12.78	12.87	12.66	12.79	785,966	+0.00(+0.03%)
Oct 03, 2013	12.95	13.01	12.62	12.79	1,318,175	-0.26(-1.97%)
Oct 02, 2013	12.93	13.26	12.87	13.04	1,396,181	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.