Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.31	21.31	21.12	21.19	6	+0.11(+0.53%)
Oct 28, 2015	21.08	21.08	21.08	21.08	1,389	+0.02(+0.08%)
Oct 27, 2015	21.06	21.06	21.06	21.06	320	-0.20(-0.96%)
Oct 26, 2015	21.26	21.26	21.26	21.26	171	+0.00(+0.00%)
Oct 21, 2015	21.26	21.26	21.26	21.26	1,282	+0.02(+0.09%)
Oct 16, 2015	21.24	21.24	21.24	21.24	534	+0.16(+0.75%)
Oct 14, 2015	21.08	21.08	21.08	21.08	6	-0.14(-0.66%)
Oct 13, 2015	21.22	21.22	21.22	21.22	855	+0.35(+1.66%)
Oct 07, 2015	20.80	20.88	20.80	20.88	1	+0.22(+1.04%)
Oct 06, 2015	20.66	20.66	20.66	20.66	111	+0.08(+0.41%)
Oct 05, 2015	20.44	20.58	20.42	20.58	4,596	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.