Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.36	23.36	23.36	23.36	348	+0.07(+0.30%)
Oct 30, 2017		23.29	23.29	23.29	5,209	-0.14(-0.60%)
Oct 27, 2017	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Oct 26, 2017	23.43	23.43	23.43	23.43	896	+0.09(+0.39%)
Oct 25, 2017	23.15	23.38	23.15	23.34	4,301	-0.01(-0.04%)
Oct 24, 2017	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Oct 23, 2017	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Oct 20, 2017	23.34	23.37	23.34	23.35	2,102	+0.03(+0.13%)
Oct 19, 2017	23.32	23.32	23.32	23.32	22	+0.00(+0.00%)
Oct 18, 2017	23.31	23.32	23.31	23.32	2,301	+0.02(+0.09%)
Oct 17, 2017	23.30	23.32	23.30	23.30	401	+0.05(+0.22%)
Oct 16, 2017	23.25	23.25	23.25	23.25	1,501	-0.01(-0.04%)
Oct 13, 2017	23.26	23.26	23.26	23.26	28	+0.00(+0.00%)
Oct 12, 2017	23.26	23.26	23.26	23.26	606	-0.06(-0.26%)
Oct 11, 2017	23.32	23.32	23.32	23.32	49	+0.00(+0.00%)
Oct 10, 2017	23.33	23.33	23.32	23.32	354	+0.04(+0.17%)
Oct 09, 2017	23.28	23.28	23.28	23.28	52	+0.00(+0.00%)
Oct 06, 2017	23.28	23.28	23.28	23.28	5	+0.00(+0.00%)
Oct 05, 2017	23.27	23.30	23.27	23.28	3,400	+0.02(+0.09%)
Oct 04, 2017	23.26	23.26	23.26	23.26	1,617	-0.04(-0.17%)
Oct 03, 2017	23.30	23.30	23.30	23.30	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.