Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.54	27.77	27.45	27.45	3,400	-0.56(-2.00%)
Oct 28, 2011	27.60	28.06	27.60	28.01	4,847	+0.00(+0.00%)
Oct 27, 2011	27.73	28.24	27.65	28.01	5,085	+1.17(+4.36%)
Oct 26, 2011	26.39	26.85	26.37	26.84	6,365	+0.42(+1.59%)
Oct 25, 2011	26.52	26.78	26.42	26.42	5,528	-0.59(-2.18%)
Oct 24, 2011	26.46	27.03	26.46	27.01	2,574	+0.68(+2.58%)
Oct 21, 2011	25.98	26.33	25.98	26.33	3,455	+0.71(+2.77%)
Oct 20, 2011	25.43	25.62	25.43	25.62	441	+0.17(+0.67%)
Oct 19, 2011	26.12	26.12	25.45	25.45	7,512	-0.41(-1.57%)
Oct 18, 2011	25.40	25.86	25.38	25.86	2,015	+0.44(+1.72%)
Oct 17, 2011	25.63	25.63	25.41	25.42	381	-0.72(-2.75%)
Oct 14, 2011	26.01	26.18	25.90	26.14	3,684	+0.45(+1.76%)
Oct 13, 2011	25.63	25.69	25.37	25.69	3,525	-0.12(-0.47%)
Oct 12, 2011	25.78	25.95	25.78	25.81	2,507	+0.38(+1.50%)
Oct 11, 2011	25.38	25.43	25.21	25.43	500	+0.60(+2.41%)
Oct 10, 2011	24.73	25.10	24.73	24.83	14,497	+0.22(+0.89%)
Oct 07, 2011	24.71	24.73	24.02	24.61	8,978	+0.12(+0.49%)
Oct 06, 2011	23.78	24.54	23.78	24.49	40,077	+0.77(+3.25%)
Oct 05, 2011	23.62	23.76	23.51	23.72	2,059	+0.45(+1.93%)
Oct 04, 2011	22.04	23.27	21.95	23.27	3,621	+0.67(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.