Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.310	4.400	4.180	4.220	205,711	-0.20(-4.52%)
Oct 28, 2011	4.310	4.480	4.230	4.420	89,381	+0.10(+2.31%)
Oct 27, 2011	4.210	4.400	3.940	4.320	228,693	+0.36(+9.09%)
Oct 26, 2011	4.040	4.040	3.870	3.960	78,091	+0.00(+0.00%)
Oct 25, 2011	3.980	4.000	3.920	3.960	62,825	-0.09(-2.22%)
Oct 24, 2011	4.100	4.100	3.910	4.050	62,832	+0.02(+0.50%)
Oct 21, 2011	4.080	4.080	3.970	4.030	59,543	+0.07(+1.77%)
Oct 20, 2011	4.010	4.010	3.910	3.960	68,818	-0.05(-1.25%)
Oct 19, 2011	4.020	4.090	3.950	4.010	94,222	-0.03(-0.74%)
Oct 18, 2011	4.050	4.160	3.961	4.040	120,552	+0.01(+0.25%)
Oct 17, 2011	4.440	4.440	4.000	4.030	194,252	-0.39(-8.82%)
Oct 14, 2011	4.160	4.450	4.120	4.420	219,380	+0.32(+7.80%)
Oct 13, 2011	3.930	4.100	3.840	4.100	65,043	+0.13(+3.27%)
Oct 12, 2011	3.940	4.150	3.880	3.970	164,741	+0.06(+1.53%)
Oct 11, 2011	3.980	4.214	3.270	3.910	366,143	-0.07(-1.76%)
Oct 10, 2011	2.970	3.980	2.970	3.980	446,863	+1.08(+37.24%)
Oct 07, 2011	2.970	3.000	2.850	2.900	72,166	-0.04(-1.36%)
Oct 06, 2011	2.760	3.000	2.760	2.940	129,928	+0.15(+5.38%)
Oct 05, 2011	2.660	2.790	2.480	2.790	61,080	+0.12(+4.49%)
Oct 04, 2011	2.360	2.700	2.280	2.670	139,239	+0.30(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.