Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.800	2.810	2.750	2.750	33,305	-0.08(-2.83%)
Oct 30, 2013	2.810	2.840	2.760	2.830	56,801	-0.01(-0.35%)
Oct 29, 2013	2.860	2.860	2.790	2.840	20,653	-0.02(-0.70%)
Oct 28, 2013	2.860	2.890	2.800	2.860	30,373	-0.04(-1.38%)
Oct 25, 2013	2.900	2.900	2.850	2.900	13,228	-0.01(-0.34%)
Oct 24, 2013	2.900	2.910	2.860	2.910	11,469	+0.01(+0.34%)
Oct 23, 2013	2.850	2.900	2.780	2.900	20,710	+0.04(+1.40%)
Oct 22, 2013	2.850	2.870	2.810	2.860	42,738	-0.01(-0.35%)
Oct 21, 2013	2.920	2.940	2.810	2.870	29,758	-0.11(-3.69%)
Oct 18, 2013	2.900	2.980	2.890	2.980	3,696	+0.04(+1.36%)
Oct 17, 2013	2.870	2.980	2.865	2.940	27,494	+0.09(+3.16%)
Oct 16, 2013	2.800	2.900	2.750	2.850	79,914	-0.10(-3.39%)
Oct 15, 2013	2.940	2.980	2.910	2.950	14,821	-0.01(-0.34%)
Oct 14, 2013	2.960	2.990	2.930	2.960	20,155	+0.00(+0.00%)
Oct 11, 2013	2.950	3.000	2.950	2.960	31,280	+0.03(+1.02%)
Oct 10, 2013	2.950	2.980	2.930	2.930	39,916	-0.02(-0.68%)
Oct 09, 2013	2.960	2.979	2.920	2.950	9,716	-0.01(-0.34%)
Oct 08, 2013	2.961	2.990	2.960	2.960	12,653	+0.01(+0.34%)
Oct 07, 2013	2.940	2.980	2.940	2.950	11,350	+0.01(+0.34%)
Oct 04, 2013	2.931	2.980	2.920	2.940	20,687	+0.01(+0.34%)
Oct 03, 2013	2.920	3.000	2.920	2.930	17,968	-0.05(-1.68%)
Oct 02, 2013	3.010	3.039	2.980	2.980	34,488	-0.06(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.