Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.550	2.600	2.500	2.550	17,236	+0.05(+2.00%)
Oct 28, 2016	2.550	2.600	2.450	2.500	27,463	-0.10(-3.85%)
Oct 27, 2016	2.550	2.600	2.500	2.600	23,455	+0.10(+4.00%)
Oct 26, 2016	2.450	2.550	2.450	2.500	11,552	+0.05(+2.04%)
Oct 25, 2016	2.500	2.600	2.350	2.450	60,593	-0.05(-2.00%)
Oct 24, 2016	2.400	2.500	2.350	2.500	24,712	+0.10(+4.17%)
Oct 21, 2016	2.450	2.500	2.400	2.400	21,055	-0.05(-2.04%)
Oct 20, 2016	2.500	2.550	2.450	2.450	21,887	-0.10(-3.92%)
Oct 19, 2016	2.500	2.600	2.450	2.550	26,595	+0.05(+2.00%)
Oct 18, 2016	2.450	2.550	2.450	2.500	22,187	+0.05(+2.04%)
Oct 17, 2016	2.550	2.650	2.250	2.450	165,041	-0.15(-5.77%)
Oct 14, 2016	2.530	2.710	2.500	2.600	157,686	+0.07(+2.77%)
Oct 13, 2016	2.650	2.700	2.530	2.530	79,557	-0.12(-4.52%)
Oct 12, 2016	2.640	2.720	2.580	2.650	20,903	+0.03(+1.14%)
Oct 11, 2016	2.700	2.750	2.600	2.620	86,845	-0.06(-2.24%)
Oct 10, 2016	2.710	2.790	2.600	2.680	43,852	-0.07(-2.55%)
Oct 07, 2016	2.800	2.840	2.650	2.750	88,686	-0.04(-1.43%)
Oct 06, 2016	2.670	2.790	2.615	2.790	142,839	+0.11(+4.10%)
Oct 05, 2016	2.540	2.770	2.540	2.680	135,285	+0.04(+1.52%)
Oct 04, 2016	2.640	2.690	2.630	2.640	13,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.