Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3040	0.3040	0.2850	0.2950	19,990	-0.00(-0.77%)
Oct 30, 2019	0.2980	0.3254	0.2860	0.2973	43,688	+0.00(+0.17%)
Oct 29, 2019	0.3171	0.3267	0.2915	0.2968	63,018	-0.00(-0.03%)
Oct 28, 2019	0.3000	0.3000	0.2820	0.2969	55,343	+0.01(+2.38%)
Oct 25, 2019	0.3000	0.3070	0.2800	0.2900	91,100	-0.02(-4.98%)
Oct 24, 2019	0.3300	0.3370	0.3000	0.3052	25,577	-0.03(-9.44%)
Oct 23, 2019	0.3450	0.3487	0.3050	0.3370	16,037	-0.01(-1.84%)
Oct 22, 2019	0.3440	0.3490	0.3200	0.3433	14,620	+0.01(+1.78%)
Oct 21, 2019	0.3540	0.3540	0.3200	0.3373	32,303	-0.00(-0.79%)
Oct 18, 2019	0.3580	0.3580	0.3301	0.3400	36,800	-0.01(-1.93%)
Oct 17, 2019	0.3655	0.3655	0.3400	0.3467	26,723	-0.00(-0.94%)
Oct 16, 2019	0.3590	0.3699	0.3400	0.3500	34,412	-0.00(-0.23%)
Oct 15, 2019	0.3580	0.3660	0.3370	0.3508	66,889	-0.00(-1.18%)
Oct 14, 2019	0.3650	0.3675	0.3333	0.3550	20,187	+0.00(+0.51%)
Oct 11, 2019	0.3300	0.3600	0.3300	0.3532	109,800	-0.00(-0.23%)
Oct 10, 2019	0.4000	0.4000	0.3540	0.3540	16,547	-0.01(-2.91%)
Oct 09, 2019	0.3720	0.3740	0.3430	0.3646	10,907	-0.01(-2.62%)
Oct 08, 2019	0.3556	0.3790	0.3443	0.3744	21,507	+0.02(+5.61%)
Oct 07, 2019	0.3714	0.3850	0.3545	0.3545	13,059	-0.02(-4.45%)
Oct 04, 2019	0.3619	0.3830	0.3500	0.3710	12,700	+0.03(+7.97%)
Oct 03, 2019	0.3856	0.4000	0.3401	0.3436	65,674	-0.02(-6.45%)
Oct 02, 2019	0.3673	0.3996	0.3673	0.3673	38,116	+0.02(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.