Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.430	2.490	2.320	2.400	671,605	-0.09(-3.61%)
Oct 28, 2021	2.190	2.560	2.190	2.490	2,105,091	+0.29(+13.18%)
Oct 27, 2021	2.290	2.340	2.180	2.200	363,857	-0.08(-3.51%)
Oct 26, 2021	2.360			2.280	305,621	-0.08(-3.39%)
Oct 25, 2021	2.210	2.400	2.180	2.360	651,209	+0.18(+8.26%)
Oct 22, 2021	2.200	2.240	2.160	2.180	141,809	-0.05(-2.24%)
Oct 21, 2021	2.160	2.260	2.150	2.230	227,266	+0.08(+3.72%)
Oct 20, 2021	2.240	2.260	2.140	2.150	482,739	-0.08(-3.59%)
Oct 19, 2021	2.160	2.240	2.130	2.230	317,065	+0.07(+3.24%)
Oct 18, 2021	2.180	2.210	2.140	2.160	256,983	-0.05(-2.26%)
Oct 15, 2021	2.200	2.246	2.150	2.210	323,271	+0.07(+3.27%)
Oct 14, 2021	2.170	2.200	2.130	2.140	507,599	-0.02(-0.93%)
Oct 13, 2021	2.280	2.320	2.140	2.160	686,704	-0.13(-5.68%)
Oct 12, 2021	2.300	2.340	2.270	2.290	214,555	-0.01(-0.43%)
Oct 11, 2021	2.410	2.450	2.290	2.300	383,129	-0.13(-5.35%)
Oct 08, 2021	2.150	2.470	2.080	2.430	941,965	+0.28(+13.02%)
Oct 07, 2021	2.180	2.230	2.150	2.150	580,225	-0.02(-0.92%)
Oct 06, 2021	2.060	2.190	2.060	2.170	265,818	+0.07(+3.33%)
Oct 05, 2021	2.140	2.230	2.080	2.100	574,982	-0.04(-1.87%)
Oct 04, 2021	2.290	2.290	2.140	2.140	551,708	-0.13(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.