Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9100	0.9500	0.9100	0.9200	393,862	-0.01(-0.70%)
Oct 28, 2022	0.9158	0.9400	0.9000	0.9265	238,306	-0.01(-1.44%)
Oct 27, 2022	0.9300	0.9700	0.9200	0.9400	346,760	+0.03(+3.30%)
Oct 26, 2022	1.150	1.240	0.9001	0.9100	1,196,850	-0.21(-18.75%)
Oct 25, 2022	0.9100	1.160	0.9101	1.120	1,076,439	+0.21(+23.42%)
Oct 24, 2022	0.9000	0.9200	0.8800	0.9075	254,041	+0.04(+4.17%)
Oct 21, 2022	0.8000	0.9297	0.8000	0.8712	559,526	+0.07(+8.90%)
Oct 20, 2022	0.7500	0.8400	0.7294	0.8000	358,953	+0.08(+11.50%)
Oct 19, 2022	0.6950	0.7395	0.6914	0.7175	95,975	+0.02(+2.50%)
Oct 18, 2022	0.7300	0.7301	0.6951	0.7000	91,097	-0.02(-2.86%)
Oct 17, 2022	0.7100	0.7390	0.7100	0.7206	166,248	+0.01(+1.49%)
Oct 14, 2022	0.7200	0.7390	0.7005	0.7100	79,453	+0.02(+2.90%)
Oct 13, 2022	0.6500	0.6900	0.6500	0.6900	116,837	+0.00(+0.00%)
Oct 12, 2022	0.6900	0.7298	0.6600	0.6900	162,697	-0.01(-0.72%)
Oct 11, 2022	0.6938	0.7200	0.6902	0.6950	93,805	-0.01(-1.42%)
Oct 10, 2022	0.7600	0.7906	0.6900	0.7050	514,640	-0.01(-1.67%)
Oct 07, 2022	0.6190	0.7990	0.6190	0.7170	1,581,835	+0.10(+15.63%)
Oct 06, 2022	0.6169	0.6400	0.6000	0.6201	228,571	+0.00(+0.47%)
Oct 05, 2022	0.6004	0.6300	0.5900	0.6172	167,847	+0.02(+2.64%)
Oct 04, 2022	0.5990	0.6200	0.5990	0.6013	98,104	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.