Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.831	6.936	6.831	6.904	165,384	+0.07(+1.02%)
Oct 29, 2015	6.845	6.889	6.805	6.834	125,677	-0.01(-0.16%)
Oct 28, 2015	6.827	6.885	6.768	6.845	101,363	+0.05(+0.70%)
Oct 27, 2015	6.812	6.860	6.757	6.798	183,037	-0.07(-1.06%)
Oct 26, 2015	6.871	6.904	6.809	6.871	161,480	-0.01(-0.21%)
Oct 23, 2015	6.831	6.926	6.831	6.885	99,846	+0.07(+1.07%)
Oct 22, 2015	6.794	6.863	6.777	6.812	192,649	+0.09(+1.36%)
Oct 21, 2015	6.794	6.794	6.710	6.721	95,729	-0.01(-0.20%)
Oct 20, 2015	6.794	6.801	6.725	6.735	93,498	-0.02(-0.34%)
Oct 19, 2015	6.809	6.809	6.695	6.757	93,906	-0.03(-0.38%)
Oct 16, 2015	6.743	6.834	6.677	6.783	144,490	+0.03(+0.38%)
Oct 15, 2015	6.781	6.790	6.717	6.757	99,140	+0.07(+0.98%)
Oct 14, 2015	6.757	6.794	6.659	6.692	198,842	-0.03(-0.38%)
Oct 13, 2015	6.732	6.790	6.655	6.717	106,510	-0.01(-0.22%)
Oct 12, 2015	6.787	6.794	6.689	6.732	121,088	-0.08(-1.13%)
Oct 09, 2015	6.757	6.841	6.754	6.809	87,330	+0.06(+0.82%)
Oct 08, 2015	6.670	6.754	6.612	6.753	60,311	+0.11(+1.63%)
Oct 07, 2015	6.667	6.819	6.540	6.645	131,903	-0.02(-0.33%)
Oct 06, 2015	6.643	6.707	6.548	6.667	87,581	+0.05(+0.82%)
Oct 05, 2015	6.587	6.722	6.541	6.613	147,181	+0.13(+2.01%)
Oct 02, 2015	6.370	6.482	6.272	6.482	174,191	+0.15(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.