Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	21.35	21.35	21.05	21.07	111,000	-0.39(-1.82%)
Oct 28, 2004	21.69	21.70	21.20	21.46	100,100	-0.23(-1.06%)
Oct 27, 2004	20.80	21.69	20.65	21.69	116,500	+0.79(+3.78%)
Oct 26, 2004	20.50	20.90	20.50	20.90	72,200	+0.31(+1.51%)
Oct 25, 2004	20.89	20.89	20.55	20.59	79,800	-0.31(-1.48%)
Oct 22, 2004	20.91	20.97	20.77	20.90	58,100	+0.00(+0.00%)
Oct 21, 2004	20.70	20.92	20.69	20.90	81,500	-0.03(-0.14%)
Oct 20, 2004	20.88	21.00	20.71	20.93	70,300	-0.05(-0.24%)
Oct 19, 2004	21.00	21.16	20.83	20.98	72,800	-0.18(-0.85%)
Oct 18, 2004	20.85	21.21	20.72	21.16	119,200	+0.24(+1.15%)
Oct 15, 2004	20.44	20.95	20.44	20.92	109,600	+0.49(+2.40%)
Oct 14, 2004	20.45	20.53	20.35	20.43	199,200	-0.07(-0.34%)
Oct 13, 2004	20.75	20.90	20.45	20.50	154,400	-0.25(-1.20%)
Oct 12, 2004	20.70	20.93	20.69	20.75	61,300	-0.15(-0.72%)
Oct 11, 2004	21.34	21.34	20.83	20.90	143,600	-0.13(-0.62%)
Oct 08, 2004	21.10	21.16	21.00	21.03	99,700	-0.31(-1.45%)
Oct 07, 2004	21.10	21.57	21.10	21.34	202,000	+0.12(+0.57%)
Oct 06, 2004	21.00	21.39	20.80	21.22	183,900	+0.03(+0.14%)
Oct 05, 2004	20.50	21.25	20.50	21.19	207,400	+0.23(+1.10%)
Oct 04, 2004	20.03	21.38	20.03	20.96	205,500	+0.86(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.