Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.14	26.14	25.07	25.98	2,590,600	+0.97(+3.88%)
Oct 30, 2007	25.75	25.76	25.01	25.01	2,105,273	-0.82(-3.17%)
Oct 29, 2007	25.99	26.05	25.75	25.83	1,177,100	-0.11(-0.42%)
Oct 26, 2007	26.00	26.22	25.75	25.94	1,575,125	+0.03(+0.12%)
Oct 25, 2007	25.51	25.96	25.44	25.91	1,654,600	+0.40(+1.57%)
Oct 24, 2007	25.21	25.60	24.99	25.51	1,635,565	+0.30(+1.19%)
Oct 23, 2007	25.18	25.52	24.74	25.21	1,145,800	+0.00(+0.00%)
Oct 22, 2007	24.79	25.27	24.58	25.21	1,723,500	+0.24(+0.96%)
Oct 19, 2007	25.65	25.85	24.93	24.97	2,792,400	-0.87(-3.37%)
Oct 18, 2007	25.64	25.90	25.57	25.84	1,343,215	-0.08(-0.31%)
Oct 17, 2007	25.90	26.15	25.79	25.92	2,087,500	+0.15(+0.58%)
Oct 16, 2007	25.73	25.91	25.59	25.77	2,132,200	+0.01(+0.04%)
Oct 15, 2007	26.00	26.04	25.57	25.76	1,999,800	-0.13(-0.50%)
Oct 12, 2007	25.59	26.10	25.59	25.89	2,027,156	+0.32(+1.25%)
Oct 11, 2007	25.62	25.95	25.41	25.57	2,374,676	+0.13(+0.51%)
Oct 10, 2007	25.17	25.60	25.10	25.44	1,495,647	+0.13(+0.51%)
Oct 09, 2007	24.70	25.34	24.70	25.31	1,377,500	+0.67(+2.72%)
Oct 08, 2007	24.61	24.90	24.55	24.64	1,057,900	-0.26(-1.04%)
Oct 05, 2007	25.32	25.32	24.78	24.90	1,604,900	-0.17(-0.68%)
Oct 04, 2007	24.72	25.19	24.56	25.07	1,940,400	+0.35(+1.42%)
Oct 03, 2007	24.62	24.93	24.60	24.72	1,490,700	-0.07(-0.28%)
Oct 02, 2007	25.03	25.15	24.58	24.79	1,561,900	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.