Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.63	23.83	23.48	23.77	2,491,446	+0.13(+0.55%)
Oct 28, 2010	23.78	23.80	23.50	23.64	2,351,072	+0.05(+0.21%)
Oct 27, 2010	23.58	23.76	23.39	23.59	3,248,817	-0.15(-0.63%)
Oct 25, 2010	23.94	24.00	23.71	23.74	2,739,003	-0.04(-0.17%)
Oct 22, 2010	23.61	23.79	23.57	23.78	2,359,946	+0.25(+1.06%)
Oct 21, 2010	23.51	23.83	23.36	23.53	2,371,529	+0.07(+0.30%)
Oct 20, 2010	23.36	23.67	23.36	23.46	2,833,412	+0.12(+0.51%)
Oct 19, 2010	23.46	23.70	23.19	23.34	3,166,723	-0.48(-2.02%)
Oct 18, 2010	23.65	23.86	23.47	23.82	4,859,120	+0.22(+0.93%)
Oct 15, 2010	23.74	23.78	23.42	23.60	2,627,975	+0.09(+0.38%)
Oct 14, 2010	23.65	23.70	23.30	23.51	2,161,091	-0.12(-0.51%)
Oct 13, 2010	23.56	23.86	23.48	23.63	3,744,132	+0.24(+1.03%)
Oct 12, 2010	23.32	23.44	23.13	23.39	1,671,713	-0.03(-0.13%)
Oct 11, 2010	23.48	23.63	23.35	23.42	1,622,074	-0.03(-0.13%)
Oct 08, 2010	23.45	23.50	23.11	23.45	1,921,772	+0.28(+1.21%)
Oct 07, 2010	23.21	23.30	23.00	23.17	2,201,696	+0.10(+0.43%)
Oct 06, 2010	23.14	23.23	22.95	23.07	2,527,526	-0.06(-0.26%)
Oct 05, 2010	22.72	23.15	22.68	23.13	1,300	+0.60(+2.66%)
Oct 04, 2010	22.78	22.79	22.37	22.53	2,624,419	-0.27(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.