Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.96	29.07	28.61	28.63	3,585,328	-0.54(-1.85%)
Oct 28, 2011	29.35	29.43	29.03	29.17	3,935,482	-0.29(-0.98%)
Oct 27, 2011	29.06	29.75	29.05	29.46	6,057,096	+0.68(+2.36%)
Oct 26, 2011	28.50	28.86	27.95	28.78	4,325,620	+0.63(+2.24%)
Oct 25, 2011	28.40	28.50	27.98	28.15	3,219,182	-0.40(-1.40%)
Oct 24, 2011	28.25	28.58	28.12	28.55	4,175,340	+0.29(+1.03%)
Oct 21, 2011	27.99	28.26	27.82	28.26	3,415,398	+0.56(+2.02%)
Oct 20, 2011	27.65	27.84	27.36	27.70	4,163,295	+0.08(+0.29%)
Oct 19, 2011	27.50	28.12	27.43	27.62	4,611,887	-0.03(-0.11%)
Oct 18, 2011	26.76	27.84	26.55	27.65	5,475,681	+0.82(+3.06%)
Oct 17, 2011	26.78	27.15	26.75	26.83	5,729,172	+0.20(+0.75%)
Oct 14, 2011	26.24	26.64	26.14	26.63	2,750,131	+0.54(+2.07%)
Oct 13, 2011	25.63	26.16	25.62	26.09	2,789,798	+0.23(+0.89%)
Oct 12, 2011	26.05	26.16	25.80	25.86	4,331,359	-0.08(-0.31%)
Oct 11, 2011	25.87	26.09	25.80	25.94	2,786,011	-0.16(-0.61%)
Oct 10, 2011	25.76	26.10	25.68	26.10	3,152,112	+0.77(+3.04%)
Oct 07, 2011	25.72	25.73	25.17	25.33	3,912,902	-0.18(-0.71%)
Oct 06, 2011	25.28	25.51	25.23	25.51	4,079,234	+0.52(+2.08%)
Oct 05, 2011	24.77	25.09	24.32	24.99	4,232,142	+0.32(+1.30%)
Oct 04, 2011	23.77	24.68	23.17	24.67	7,184,872	+0.54(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.