Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.20	29.21	28.71	28.87	3,373,676	-0.15(-0.52%)
Oct 26, 2012	29.16	29.02	29.02	29.02	2,509,200	-0.10(-0.34%)
Oct 25, 2012	29.05	29.24	28.96	29.12	3,310,433	+0.26(+0.90%)
Oct 24, 2012	29.15	29.39	28.81	28.86	3,045,746	-0.15(-0.52%)
Oct 23, 2012	29.27	29.32	28.87	29.01	3,275,607	-0.61(-2.06%)
Oct 19, 2012	29.81	29.97	29.46	29.62	2,869,360	-0.12(-0.40%)
Oct 18, 2012	30.13	30.16	29.73	29.74	1,918,587	-0.42(-1.39%)
Oct 17, 2012	29.81	30.17	29.74	30.16	3,305,138	+0.42(+1.41%)
Oct 16, 2012	29.34	29.76	29.30	29.74	2,756,811	+0.56(+1.92%)
Oct 15, 2012	29.05	29.24	28.98	29.18	2,280,092	+0.15(+0.52%)
Oct 12, 2012	29.39	29.48	28.99	29.03	2,707,701	-0.39(-1.33%)
Oct 11, 2012	29.70	29.79	29.40	29.42	2,408,830	-0.10(-0.34%)
Oct 10, 2012	29.86	29.91	29.50	29.52	2,781,362	-0.38(-1.27%)
Oct 09, 2012	29.81	29.96	29.69	29.90	3,299,853	+0.10(+0.34%)
Oct 08, 2012	29.91	29.98	29.79	29.80	1,726,182	-0.18(-0.60%)
Oct 05, 2012	30.10	30.22	29.88	29.98	2,084,578	+0.01(+0.03%)
Oct 04, 2012	29.82	30.11	29.75	29.97	1,672,089	+0.31(+1.05%)
Oct 03, 2012	29.68	29.74	29.55	29.66	2,372,806	+0.01(+0.03%)
Oct 02, 2012	29.69	29.84	29.59	29.65	2,265,893	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.