Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.62	35.82	35.28	35.57	2,744,074	+0.02(+0.06%)
Oct 30, 2013	35.94	35.95	35.38	35.55	2,219,793	-0.30(-0.84%)
Oct 29, 2013	35.66	35.95	35.66	35.85	1,937,727	+0.21(+0.59%)
Oct 28, 2013	35.95	36.16	35.62	35.64	3,030,958	-0.31(-0.86%)
Oct 25, 2013	35.78	35.99	35.55	35.95	1,942,662	+0.24(+0.67%)
Oct 24, 2013	35.48	35.79	35.41	35.71	1,587,495	+0.31(+0.88%)
Oct 23, 2013	35.83	35.95	35.28	35.40	3,057,595	-0.60(-1.67%)
Oct 22, 2013	35.74	36.14	35.68	36.00	2,886,408	+0.40(+1.12%)
Oct 21, 2013	35.24	35.60	35.16	35.60	2,796,816	+0.29(+0.82%)
Oct 18, 2013	35.07	35.35	34.99	35.31	3,195,564	+0.31(+0.89%)
Oct 17, 2013	34.86	35.05	34.70	35.00	2,181,951	+0.11(+0.32%)
Oct 16, 2013	34.62	34.99	34.48	34.89	3,208,026	+0.50(+1.45%)
Oct 15, 2013	34.55	34.65	34.21	34.39	2,740,777	-0.21(-0.61%)
Oct 14, 2013	34.64	34.71	34.19	34.60	2,596,871	-0.24(-0.69%)
Oct 11, 2013	34.30	34.93	34.27	34.84	1,885,795	+0.45(+1.31%)
Oct 10, 2013	34.13	34.45	33.94	34.39	2,471,322	+0.42(+1.24%)
Oct 09, 2013	34.10	34.17	33.73	33.97	2,448,766	-0.12(-0.35%)
Oct 08, 2013	34.32	34.57	34.08	34.09	2,905,554	-0.14(-0.41%)
Oct 07, 2013	34.25	34.39	34.09	34.23	1,980,953	-0.35(-1.01%)
Oct 04, 2013	34.43	34.69	34.33	34.58	2,177,053	+0.15(+0.44%)
Oct 03, 2013	34.65	34.74	34.19	34.43	2,157,415	-0.38(-1.09%)
Oct 02, 2013	34.50	34.98	34.23	34.81	3,390,330	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.