Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.01	37.32	36.77	36.77	1,529,368	-0.21(-0.55%)
Oct 29, 2015	36.05	37.50	35.58	36.97	1,610,088	-0.24(-0.64%)
Oct 28, 2015	37.48	37.56	36.22	37.21	2,673,749	+0.92(+2.52%)
Oct 27, 2015	36.11	36.46	35.68	36.30	1,493,922	-0.13(-0.36%)
Oct 26, 2015	36.45	36.49	35.70	36.43	1,702,022	-0.08(-0.21%)
Oct 23, 2015	36.04	36.73	36.00	36.50	2,196,493	+0.60(+1.66%)
Oct 22, 2015	36.37	36.77	35.52	35.91	2,747,758	-0.05(-0.13%)
Oct 21, 2015	37.07	37.07	35.39	35.96	2,285,121	-0.81(-2.21%)
Oct 20, 2015	36.82	37.23	35.13	36.77	1,646,221	-0.35(-0.94%)
Oct 19, 2015	37.75	38.12	36.70	37.12	2,105,786	-1.04(-2.72%)
Oct 16, 2015	39.57	39.57	37.46	38.16	2,042,602	-0.15(-0.39%)
Oct 15, 2015	38.01	38.39	37.58	38.31	1,282,353	+0.17(+0.45%)
Oct 14, 2015	38.01	38.43	37.81	38.14	1,492,782	+0.15(+0.40%)
Oct 13, 2015	38.07	38.85	37.93	37.99	2,586,435	-0.54(-1.40%)
Oct 12, 2015	39.35	39.39	37.95	38.53	1,896,828	-0.85(-2.15%)
Oct 09, 2015	37.62	39.48	37.62	39.38	5,081,502	+2.31(+6.24%)
Oct 08, 2015	36.88	37.37	36.63	37.06	2,647,427	+0.09(+0.24%)
Oct 07, 2015	35.25	37.50	35.25	36.97	3,601,357	-0.17(-0.46%)
Oct 06, 2015	37.18	37.65	36.91	37.15	3,165,827	+0.14(+0.39%)
Oct 05, 2015	36.52	37.19	36.32	37.00	2,258,503	+0.75(+2.06%)
Oct 02, 2015	34.19	36.28	34.19	36.26	2,818,799	+0.69(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.