Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.833	9.892	9.730	9.829	1,395,315	+0.05(+0.51%)
Oct 30, 2018	9.757	9.851	9.675	9.779	1,146,835	+0.04(+0.42%)
Oct 29, 2018	9.680	9.847	9.647	9.739	1,331,645	+0.07(+0.70%)
Oct 26, 2018	9.590	9.693	9.481	9.671	2,144,348	+0.06(+0.61%)
Oct 25, 2018	9.328	9.653	9.274	9.612	2,501,384	+0.37(+4.05%)
Oct 24, 2018	9.197	9.314	9.161	9.238	958,342	+0.05(+0.49%)
Oct 23, 2018	9.251	9.287	9.093	9.193	1,598,273	-0.09(-1.02%)
Oct 22, 2018	9.341	9.445	9.272	9.287	1,599,138	-0.05(-0.48%)
Oct 19, 2018	9.355	9.414	9.287	9.332	1,690,083	-0.07(-0.72%)
Oct 18, 2018	9.477	9.486	9.360	9.400	945,653	-0.09(-1.00%)
Oct 17, 2018	9.531	9.608	9.477	9.495	599,963	-0.05(-0.57%)
Oct 16, 2018	9.414	9.554	9.373	9.549	1,564,228	+0.14(+1.49%)
Oct 15, 2018	9.332	9.477	9.332	9.409	1,419,916	+0.07(+0.72%)
Oct 12, 2018	9.639	9.639	9.319	9.341	2,791,618	-0.27(-2.77%)
Oct 11, 2018	9.746	9.760	9.552	9.608	2,559,630	-0.17(-1.74%)
Oct 10, 2018	9.760	9.943	9.760	9.778	2,400,525	+0.02(+0.23%)
Oct 09, 2018	9.742	9.805	9.706	9.755	1,105,946	+0.01(+0.14%)
Oct 08, 2018	9.688	9.773	9.630	9.742	1,059,289	+0.06(+0.65%)
Oct 05, 2018	9.778	9.796	9.670	9.679	1,489,422	-0.10(-1.05%)
Oct 04, 2018	9.881	9.903	9.715	9.782	1,439,590	-0.11(-1.09%)
Oct 03, 2018	9.975	10.03	9.872	9.890	1,202,121	-0.08(-0.76%)
Oct 02, 2018	9.975	10.06	9.966	9.966	822,113	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.