Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	85.69	86.80	84.62	85.29	122,518	-0.27(-0.32%)
Oct 30, 2008	85.67	85.67	84.89	85.56	50,880	+0.17(+0.19%)
Oct 29, 2008	84.70	85.85	84.62	85.39	114,980	+0.36(+0.42%)
Oct 28, 2008	85.21	85.68	84.57	85.04	76,832	+0.33(+0.39%)
Oct 27, 2008	84.68	84.94	83.79	84.71	58,971	-0.50(-0.59%)
Oct 24, 2008	85.06	85.28	83.96	85.22	33,777	-0.27(-0.31%)
Oct 23, 2008	85.98	86.05	85.06	85.48	41,791	-0.51(-0.60%)
Oct 22, 2008	86.19	86.25	85.48	85.99	42,652	+0.34(+0.40%)
Oct 21, 2008	85.19	86.12	84.98	85.65	50,518	+0.49(+0.57%)
Oct 20, 2008	85.38	85.67	84.84	85.16	18,798	+0.53(+0.62%)
Oct 17, 2008	83.75	85.14	83.75	84.63	32,067	+0.25(+0.29%)
Oct 16, 2008	85.02	85.04	83.69	84.38	41,246	-0.35(-0.41%)
Oct 15, 2008	84.84	85.06	83.75	84.73	46,934	+1.44(+1.72%)
Oct 14, 2008	83.33	84.98	82.61	83.30	89,357	+0.93(+1.13%)
Oct 13, 2008	79.61	82.89	79.33	82.37	105,759	+2.05(+2.56%)
Oct 10, 2008	84.39	85.51	79.59	80.32	173,595	-5.07(-5.93%)
Oct 09, 2008	84.64	85.73	83.91	85.38	104,016	-0.09(-0.10%)
Oct 08, 2008	85.67	86.51	85.13	85.47	70,024	-0.56(-0.65%)
Oct 07, 2008	86.51	87.14	85.78	86.03	65,860	+0.44(+0.52%)
Oct 06, 2008	87.65	87.72	84.88	85.59	110,637	-2.14(-2.44%)
Oct 03, 2008	88.41	88.41	87.25	87.72	71,014	-0.59(-0.66%)
Oct 02, 2008	86.25	88.77	86.25	88.31	69,665	+0.61(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.