Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	81.43	81.62	81.24	81.48	171,187	+0.17(+0.20%)
Oct 29, 2009	81.30	81.33	81.10	81.31	112,637	-0.02(-0.02%)
Oct 28, 2009	81.39	81.53	81.26	81.33	129,688	-0.08(-0.10%)
Oct 27, 2009	81.13	81.41	80.72	81.41	159,754	+0.38(+0.47%)
Oct 26, 2009	81.02	81.21	80.82	81.03	122,161	-0.06(-0.07%)
Oct 23, 2009	80.93	81.08	80.91	81.08	188,466	-0.02(-0.02%)
Oct 22, 2009	81.15	81.15	80.81	81.10	221,111	+0.00(+0.00%)
Oct 21, 2009	81.13	81.16	80.81	81.10	192,656	-0.03(-0.04%)
Oct 20, 2009	81.02	81.13	80.91	81.13	275,080	+0.50(+0.62%)
Oct 19, 2009	80.73	80.81	80.54	80.63	274,952	-0.02(-0.03%)
Oct 16, 2009	80.39	80.66	80.30	80.66	610,925	+0.28(+0.34%)
Oct 15, 2009	80.75	80.75	80.32	80.38	169,875	-0.21(-0.25%)
Oct 14, 2009	81.19	81.20	80.49	80.59	280,411	-0.30(-0.37%)
Oct 13, 2009	80.85	80.90	80.60	80.89	211,619	+0.25(+0.31%)
Oct 12, 2009	80.57	81.03	80.55	80.63	154,251	+0.17(+0.21%)
Oct 09, 2009	81.27	81.27	80.45	80.47	362,085	-0.62(-0.76%)
Oct 08, 2009	81.52	81.84	81.01	81.08	527,646	-0.21(-0.26%)
Oct 07, 2009	81.30	81.45	81.17	81.30	173,079	+0.26(+0.32%)
Oct 06, 2009	81.41	81.41	81.03	81.03	537,790	-0.39(-0.48%)
Oct 05, 2009	81.57	81.58	81.14	81.43	222,941	-0.11(-0.14%)
Oct 02, 2009	81.66	81.72	81.28	81.54	144,965	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.