Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	97.97	98.05	97.69	98.03	268,368	+0.25(+0.26%)
Oct 26, 2012	97.80	97.78	97.78	97.78	674,953	+0.16(+0.16%)
Oct 25, 2012	97.69	97.74	97.59	97.62	87,150	-0.18(-0.18%)
Oct 24, 2012	97.80	97.89	97.75	97.80	139,765	-0.01(-0.01%)
Oct 23, 2012	97.85	97.88	97.73	97.81	336,702	-0.16(-0.16%)
Oct 19, 2012	97.90	98.01	97.81	97.96	298,260	+0.03(+0.04%)
Oct 18, 2012	97.90	98.08	97.86	97.93	559,877	-0.10(-0.10%)
Oct 17, 2012	98.17	98.17	97.96	98.03	196,049	-0.13(-0.13%)
Oct 16, 2012	98.03	98.17	97.90	98.16	412,595	+0.15(+0.15%)
Oct 15, 2012	97.83	98.03	97.80	98.01	855,014	+0.16(+0.16%)
Oct 12, 2012	97.82	97.88	97.80	97.85	1,189,780	+0.13(+0.13%)
Oct 11, 2012	97.56	97.75	97.50	97.72	850,680	+0.17(+0.17%)
Oct 10, 2012	97.46	97.59	97.38	97.55	153,968	+0.02(+0.02%)
Oct 09, 2012	97.50	97.55	97.45	97.53	108,799	+0.02(+0.02%)
Oct 08, 2012	97.50	97.54	97.34	97.52	73,681	+0.05(+0.05%)
Oct 05, 2012	97.46	97.49	97.39	97.46	191,969	-0.05(-0.05%)
Oct 04, 2012	97.43	97.54	97.38	97.52	533,645	+0.01(+0.01%)
Oct 03, 2012	97.36	97.53	97.36	97.51	328,371	+0.17(+0.17%)
Oct 02, 2012	97.43	97.43	97.29	97.34	392,313	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.