Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	98.19	98.20	97.90	98.07	271,730	-0.03(-0.03%)
Oct 30, 2013	98.14	98.23	97.92	98.10	315,202	+0.03(+0.03%)
Oct 29, 2013	98.00	98.11	97.96	98.07	354,556	+0.08(+0.08%)
Oct 28, 2013	98.00	98.18	97.98	97.99	555,779	-0.07(-0.07%)
Oct 25, 2013	98.08	98.21	98.00	98.07	713,841	+0.03(+0.03%)
Oct 24, 2013	98.25	98.25	98.04	98.04	808,254	-0.03(-0.03%)
Oct 23, 2013	98.09	98.22	97.96	98.07	1,039,553	+0.01(+0.01%)
Oct 22, 2013	97.96	98.07	97.89	98.06	450,181	+0.42(+0.43%)
Oct 21, 2013	97.69	97.71	97.61	97.63	231,752	-0.08(-0.08%)
Oct 18, 2013	97.69	97.79	97.65	97.71	358,237	+0.06(+0.06%)
Oct 17, 2013	97.53	97.67	97.45	97.65	541,060	+0.35(+0.36%)
Oct 16, 2013	97.12	97.39	97.04	97.30	656,424	+0.25(+0.26%)
Oct 15, 2013	97.15	97.20	97.05	97.05	302,391	+0.01(+0.01%)
Oct 14, 2013	97.22	97.33	97.00	97.04	221,801	-0.17(-0.18%)
Oct 11, 2013	97.20	97.44	97.16	97.21	2,383,553	+0.03(+0.03%)
Oct 10, 2013	96.98	97.19	96.91	97.18	1,490,620	+0.12(+0.12%)
Oct 09, 2013	97.03	97.08	96.92	97.07	345,875	+0.05(+0.05%)
Oct 08, 2013	97.01	97.10	96.98	97.02	306,011	+0.00(+0.00%)
Oct 07, 2013	97.08	97.16	96.99	97.02	318,444	+0.03(+0.03%)
Oct 04, 2013	97.03	97.12	96.98	96.99	438,937	-0.10(-0.10%)
Oct 03, 2013	97.11	97.23	97.02	97.09	393,401	-0.03(-0.03%)
Oct 02, 2013	97.00	97.19	96.99	97.12	338,500	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.