Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.333	8.400	8.209	8.247	207,218	-0.24(-2.81%)
Oct 29, 2020	8.467	8.515	8.400	8.486	73,558	+0.03(+0.34%)
Oct 28, 2020	8.457	8.534	8.419	8.457	57,911	-0.10(-1.12%)
Oct 27, 2020	8.658	8.658	8.553	8.553	53,697	-0.18(-2.08%)
Oct 26, 2020	8.715	8.753	8.667	8.734	53,996	-0.24(-2.66%)
Oct 23, 2020	8.935	8.982	8.896	8.973	24,933	-0.08(-0.84%)
Oct 22, 2020	9.030	9.059	8.944	9.049	140,695	-0.05(-0.52%)
Oct 21, 2020	9.068	9.125	9.049	9.097	72,491	+0.40(+4.61%)
Oct 20, 2020	8.705	8.810	8.686	8.696	453,883	-0.08(-0.87%)
Oct 19, 2020	8.858	8.887	8.772	8.772	284,590	-0.05(-0.54%)
Oct 16, 2020	8.954	8.982	8.810	8.820	256,037	+0.09(+0.98%)
Oct 15, 2020	8.715	8.734	8.639	8.734	111,669	+0.08(+0.88%)
Oct 14, 2020	8.734	8.734	8.610	8.658	101,361	+0.04(+0.44%)
Oct 13, 2020	8.696	8.696	8.543	8.620	64,085	-0.04(-0.44%)
Oct 12, 2020	8.734	8.734	8.591	8.658	61,268	-0.09(-0.98%)
Oct 09, 2020	8.734	8.768	8.658	8.744	72,494	+0.06(+0.66%)
Oct 08, 2020	8.667	8.734	8.610	8.686	51,281	+0.25(+2.94%)
Oct 07, 2020	8.505	8.553	8.371	8.438	178,762	+0.14(+1.73%)
Oct 06, 2020	8.371	8.400	8.238	8.295	87,318	-0.29(-3.34%)
Oct 05, 2020	8.467	8.581	8.467	8.581	109,752	+0.17(+2.04%)
Oct 02, 2020	8.266	8.419	8.247	8.410	185,951	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.