Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.969	4.017	3.946	3.996	5,612,994	+0.03(+0.87%)
Oct 30, 2007	3.971	3.976	3.930	3.962	5,630,339	-0.02(-0.41%)
Oct 29, 2007	3.992	4.006	3.955	3.978	4,851,961	-0.01(-0.23%)
Oct 26, 2007	3.943	3.996	3.939	3.987	4,240,716	+0.05(+1.23%)
Oct 25, 2007	3.913	3.941	3.888	3.939	4,508,100	+0.02(+0.47%)
Oct 24, 2007	3.930	3.934	3.858	3.920	5,211,954	+0.00(+0.06%)
Oct 23, 2007	3.943	3.962	3.897	3.918	5,091,329	+0.02(+0.41%)
Oct 22, 2007	3.909	3.934	3.879	3.902	5,192,800	-0.02(-0.53%)
Oct 19, 2007	3.950	3.971	3.904	3.923	4,504,618	-0.03(-0.70%)
Oct 18, 2007	3.943	3.969	3.934	3.950	4,243,005	-0.01(-0.35%)
Oct 17, 2007	3.999	4.008	3.932	3.964	4,349,376	-0.01(-0.23%)
Oct 16, 2007	4.008	4.015	3.950	3.973	4,518,061	-0.04(-0.98%)
Oct 15, 2007	4.084	4.103	4.003	4.013	3,396,676	-0.07(-1.64%)
Oct 12, 2007	4.096	4.109	4.049	4.079	3,601,786	-0.02(-0.39%)
Oct 11, 2007	4.151	4.162	4.093	4.096	3,791,286	-0.05(-1.11%)
Oct 10, 2007	4.146	4.146	4.098	4.142	3,577,954	-0.02(-0.44%)
Oct 09, 2007	4.153	4.160	4.137	4.160	3,643,667	+0.00(+0.00%)
Oct 08, 2007	4.151	4.167	4.130	4.160	3,068,847	+0.01(+0.22%)
Oct 05, 2007	4.100	4.167	4.096	4.151	3,898,411	+0.06(+1.35%)
Oct 04, 2007	4.052	4.096	4.052	4.096	3,613,356	+0.04(+0.97%)
Oct 03, 2007	4.096	4.096	4.040	4.056	3,561,046	-0.02(-0.45%)
Oct 02, 2007	4.036	4.077	4.015	4.075	3,779,825	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.