Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	80.14	80.14	80.14	80.14	502	-0.64(-0.79%)
Oct 28, 2022	80.79	80.79	80.79	80.79	158	+2.06(+2.61%)
Oct 27, 2022	79.41	79.41	78.73	78.73	849	-0.58(-0.73%)
Oct 26, 2022	79.51	79.96	79.31	79.31	1,061	-0.62(-0.77%)
Oct 25, 2022	79.46	79.92	79.46	79.92	596	+1.37(+1.74%)
Oct 24, 2022	78.39	78.59	78.39	78.56	476	+0.92(+1.18%)
Oct 21, 2022	76.52	77.64	76.52	77.64	384	+1.69(+2.22%)
Oct 20, 2022	75.95	75.95	75.95	75.95	28	-0.52(-0.68%)
Oct 19, 2022	77.06	77.06	76.47	76.47	721	-0.60(-0.78%)
Oct 18, 2022	77.58	77.58	77.07	77.07	338	+0.79(+1.04%)
Oct 17, 2022	76.28	76.28	76.28	76.28	68	+1.97(+2.65%)
Oct 14, 2022	75.25	75.25	74.31	74.31	294	-1.77(-2.32%)
Oct 13, 2022	73.02	76.08	73.02	76.08	332	+1.86(+2.51%)
Oct 12, 2022	74.21	74.21	74.21	74.21	17	-0.22(-0.30%)
Oct 11, 2022	74.89	74.89	74.44	74.44	390	-0.57(-0.76%)
Oct 10, 2022	75.57	75.57	75.01	75.01	230	-0.43(-0.57%)
Oct 07, 2022	75.43	75.43	75.43	75.43	112	-2.30(-2.96%)
Oct 06, 2022	78.24	78.24	77.73	77.73	1,230	-0.81(-1.03%)
Oct 05, 2022	78.17	78.64	78.17	78.54	768	-0.19(-0.24%)
Oct 04, 2022	78.10	78.73	78.10	78.73	835	+2.25(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.