Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.95	39.23	38.95	39.22	6,392	+0.31(+0.79%)
Oct 30, 2017	38.99	38.99	38.87	38.92	4,241	-0.03(-0.07%)
Oct 27, 2017	38.58	38.96	38.58	38.95	1,727	+0.72(+1.88%)
Oct 26, 2017	38.14	38.27	38.14	38.23	4,904	+0.27(+0.72%)
Oct 25, 2017	38.15	38.15	37.94	37.96	1,837	-0.29(-0.76%)
Oct 24, 2017	38.10	38.27	38.10	38.25	5,351	+0.21(+0.56%)
Oct 23, 2017	39.43	39.43	38.04	38.04	8,748	-0.15(-0.40%)
Oct 20, 2017	38.20	38.20	38.10	38.19	4,687	+0.35(+0.93%)
Oct 19, 2017	37.66	37.84	37.58	37.84	2,244	-0.17(-0.46%)
Oct 18, 2017	37.89	38.02	37.83	38.01	8,485	+0.22(+0.59%)
Oct 17, 2017	37.75	37.80	37.69	37.79	5,272	-0.00(-0.01%)
Oct 16, 2017	37.83	37.83	37.70	37.79	4,956	+0.02(+0.06%)
Oct 13, 2017	37.67	37.81	37.67	37.77	4,163	+0.18(+0.47%)
Oct 12, 2017	37.64	37.65	37.51	37.59	3,984	+0.15(+0.40%)
Oct 11, 2017	37.46	37.46	37.42	37.44	8,208	+0.07(+0.19%)
Oct 10, 2017	37.31	37.41	37.31	37.37	1,588	+0.02(+0.06%)
Oct 09, 2017	37.42	37.42	37.35	37.35	792	+0.05(+0.14%)
Oct 06, 2017	37.38	37.38	37.16	37.30	1,167	+0.05(+0.14%)
Oct 05, 2017	37.09	37.24	37.09	37.24	1,754	+0.26(+0.70%)
Oct 04, 2017	36.89	37.03	36.88	36.98	8,967	+0.01(+0.02%)
Oct 03, 2017	36.92	36.99	36.87	36.98	5,766	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.