Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.86	41.86	41.43	41.57	6,103	+1.54(+3.85%)
Oct 30, 2018	39.96	40.26	39.94	40.03	6,100	+0.81(+2.06%)
Oct 29, 2018	40.78	40.86	39.22	39.22	4,131	-1.02(-2.54%)
Oct 26, 2018	40.03	41.05	40.03	40.24	4,049	-1.02(-2.47%)
Oct 25, 2018	40.79	41.38	40.79	41.26	2,186	+0.37(+0.89%)
Oct 24, 2018	42.11	42.11	40.90	40.90	3,889	-1.32(-3.12%)
Oct 23, 2018	41.45	42.21	41.28	42.21	2,775	-0.08(-0.18%)
Oct 22, 2018	41.94	42.45	41.93	42.29	3,432	+0.14(+0.34%)
Oct 19, 2018	42.77	42.77	41.97	42.15	2,491	-0.27(-0.64%)
Oct 18, 2018	43.36	43.36	42.33	42.42	5,809	-0.93(-2.15%)
Oct 17, 2018	43.72	43.72	43.12	43.35	6,406	-0.20(-0.46%)
Oct 16, 2018	43.03	43.55	42.98	43.55	10,984	+1.35(+3.19%)
Oct 15, 2018	42.45	42.58	42.20	42.20	3,749	-0.40(-0.95%)
Oct 12, 2018	42.71	42.71	42.02	42.61	18,585	+0.79(+1.89%)
Oct 11, 2018	42.48	42.60	41.66	41.82	15,664	-0.37(-0.88%)
Oct 10, 2018	43.36	43.36	42.19	42.19	19,512	-1.69(-3.84%)
Oct 09, 2018	44.04	44.06	43.73	43.88	3,601	-0.14(-0.32%)
Oct 08, 2018	44.53	44.53	43.51	44.02	26,185	-0.64(-1.44%)
Oct 05, 2018	44.97	44.97	44.13	44.66	21,803	-0.32(-0.72%)
Oct 04, 2018	45.70	45.70	44.98	44.98	4,683	-0.92(-2.00%)
Oct 03, 2018	45.90	46.08	45.90	45.90	5,305	-0.01(-0.02%)
Oct 02, 2018	45.82	45.99	45.82	45.91	2,407	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.