Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.21	64.21	63.46	63.73	1,112	-1.66(-2.54%)
Oct 29, 2020	64.47	65.45	64.47	65.39	2,155	+1.18(+1.83%)
Oct 28, 2020	64.27	64.73	64.21	64.21	1,215	-2.30(-3.46%)
Oct 27, 2020	67.12	67.12	66.31	66.52	1,182	-0.07(-0.11%)
Oct 26, 2020	67.32	67.65	65.98	66.59	3,074	-1.49(-2.19%)
Oct 23, 2020	67.81	68.08	67.71	68.08	606	+0.00(+0.00%)
Oct 22, 2020	68.51	68.51	67.61	68.08	3,278	-0.19(-0.28%)
Oct 21, 2020	68.27	68.27	68.27	68.27	450	-0.54(-0.78%)
Oct 20, 2020	69.06	69.25	68.81	68.81	1,771	-0.04(-0.05%)
Oct 19, 2020	69.72	69.72	68.85	68.85	538	-0.78(-1.12%)
Oct 16, 2020	70.45	70.45	69.63	69.63	1,920	-0.02(-0.03%)
Oct 15, 2020	68.98	69.65	68.43	69.65	569	-0.23(-0.33%)
Oct 14, 2020	69.99	70.16	69.88	69.88	782	-0.37(-0.53%)
Oct 13, 2020	70.83	70.83	70.19	70.25	3,548	-0.03(-0.04%)
Oct 12, 2020	70.22	70.28	69.72	70.28	1,241	+1.21(+1.76%)
Oct 09, 2020	68.89	69.12	68.89	69.07	2,325	+1.01(+1.48%)
Oct 08, 2020	67.98	68.06	67.98	68.06	1,478	+0.46(+0.69%)
Oct 07, 2020	67.29	67.60	67.27	67.59	2,229	+1.54(+2.33%)
Oct 06, 2020	66.64	66.64	66.06	66.06	1,205	-0.44(-0.67%)
Oct 05, 2020	65.95	66.51	65.95	66.50	1,565	+1.40(+2.15%)
Oct 02, 2020	65.85	65.85	65.10	65.10	707	-1.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.