Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	96.86	97.53	96.86	97.53	1,555	+0.69(+0.71%)
Oct 28, 2021	96.84	96.84	96.84	96.84	223	+1.26(+1.32%)
Oct 27, 2021	95.94	96.35	95.57	95.57	363	-0.55(-0.57%)
Oct 26, 2021	96.34		96.12	96.12	3,120	-0.06(-0.07%)
Oct 25, 2021	96.59	96.59	96.19	96.19	1,980	+0.37(+0.38%)
Oct 22, 2021	96.00	96.64	95.82	95.82	302	-0.42(-0.43%)
Oct 21, 2021	95.63	96.24	95.63	96.24	992	+0.86(+0.90%)
Oct 20, 2021	95.53	95.53	95.38	95.38	879	-0.07(-0.08%)
Oct 19, 2021	95.45	95.45	95.45	95.45	347	+0.76(+0.80%)
Oct 18, 2021	93.18	94.70	93.18	94.70	1,690	+0.86(+0.91%)
Oct 15, 2021	93.76	93.84	93.76	93.84	315	+0.37(+0.39%)
Oct 14, 2021	92.40	93.47	92.40	93.47	321	+2.09(+2.29%)
Oct 13, 2021	91.17	91.41	90.94	91.38	4,064	+1.04(+1.16%)
Oct 12, 2021	91.01	91.01	90.34	90.34	966	-0.19(-0.21%)
Oct 11, 2021	91.28	91.28	90.53	90.53	1,211	-0.18(-0.20%)
Oct 08, 2021	91.39	91.39	90.65	90.71	2,877	-0.51(-0.56%)
Oct 07, 2021	91.19	91.91	91.19	91.22	1,331	+1.05(+1.16%)
Oct 06, 2021	89.92	90.18	89.80	90.18	2,785	+0.35(+0.39%)
Oct 05, 2021	89.94	90.21	89.82	89.83	2,012	+1.33(+1.50%)
Oct 04, 2021	89.32	89.34	88.28	88.50	31,361	-2.29(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.